Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.88	12.04	11.83	11.95	197,332	+0.07(+0.58%)
Jun 29, 2021	11.99	12.14	11.82	11.88	143,130	-0.04(-0.36%)
Jun 28, 2021	12.07	12.07	11.84	11.92	175,533	-0.15(-1.21%)
Jun 25, 2021	12.03	12.16	11.97	12.07	749,002	+0.07(+0.57%)
Jun 24, 2021	11.90	12.05	11.79	12.00	221,697	+0.16(+1.38%)
Jun 23, 2021	11.95	11.95	11.84	11.84	224,890	-0.10(-0.87%)
Jun 22, 2021	11.77	12.03	11.67	11.94	182,910	+0.17(+1.46%)
Jun 21, 2021	11.69	11.92	11.58	11.77	220,825	+0.17(+1.48%)
Jun 18, 2021	11.80	11.96	11.59	11.60	337,655	-0.42(-3.51%)
Jun 17, 2021	12.31	12.32	12.00	12.02	187,278	-0.25(-2.04%)
Jun 16, 2021	12.39	12.40	12.22	12.27	124,200	-0.09(-0.77%)
Jun 15, 2021	12.24	12.46	12.18	12.36	186,010	+0.11(+0.91%)
Jun 14, 2021	12.11	12.27	12.08	12.25	171,190	+0.10(+0.85%)
Jun 11, 2021	12.14	12.24	12.10	12.15	132,466	+0.03(+0.21%)
Jun 10, 2021	12.17	12.28	12.11	12.12	141,086	-0.03(-0.21%)
Jun 09, 2021	12.16	12.22	12.01	12.15	240,365	+0.00(+0.00%)
Jun 08, 2021	12.10	12.23	12.04	12.15	179,458	+0.06(+0.50%)
Jun 07, 2021	12.12	12.23	12.00	12.09	179,717	+0.06(+0.50%)
Jun 04, 2021	11.95	12.08	11.85	12.03	188,328	+0.13(+1.09%)
Jun 03, 2021	12.06	12.12	11.88	11.90	136,649	-0.22(-1.85%)
Jun 02, 2021	12.09	12.19	11.98	12.12	189,185	+0.07(+0.57%)
Jun 01, 2021	12.14	12.17	12.04	12.05	208,981	-0.09(-0.71%)
May 28, 2021	12.01	12.19	11.86	12.14	196,480	+0.17(+1.44%)
May 27, 2021	12.10	12.18	11.96	11.97	268,828	-0.01(-0.07%)
May 26, 2021	11.82	12.07	11.77	11.97	187,531	+0.15(+1.31%)
May 25, 2021	12.05	12.09	11.82	11.82	192,897	-0.14(-1.15%)
May 24, 2021	12.14	12.20	11.91	11.96	194,148	-0.13(-1.07%)
May 21, 2021	12.29	12.32	11.99	12.09	125,691	-0.08(-0.64%)
May 20, 2021	12.33	12.38	12.08	12.16	101,154	-0.10(-0.84%)
May 19, 2021	12.23	12.33	11.96	12.27	213,898	-0.03(-0.21%)
May 18, 2021	12.43	12.43	12.21	12.29	164,634	-0.14(-1.11%)
May 17, 2021	12.43	12.49	12.39	12.43	115,965	-0.05(-0.41%)
May 14, 2021	12.50	12.52	12.26	12.48	164,210	+0.09(+0.69%)
May 13, 2021	12.04	12.42	12.00	12.40	188,717	+0.31(+2.56%)
May 12, 2021	12.21	12.24	11.98	12.09	223,415	-0.09(-0.70%)
May 11, 2021	12.31	12.33	12.09	12.17	218,626	-0.25(-1.99%)
May 10, 2021	12.54	12.67	12.39	12.42	198,699	-0.06(-0.48%)
May 07, 2021	12.25	12.53	12.25	12.48	133,610	+0.09(+0.69%)
May 06, 2021	12.27	12.42	12.17	12.39	123,109	+0.05(+0.41%)
May 05, 2021	12.34	12.45	12.03	12.34	204,967	-0.09(-0.68%)
May 04, 2021	12.23	12.44	12.22	12.43	199,961	+0.13(+1.04%)
May 03, 2021	12.03	12.40	12.02	12.30	405,249	+0.43(+3.58%)
Apr 30, 2021	11.82	12.02	11.68	11.87	198,781	+0.06(+0.50%)
Apr 29, 2021	12.07	12.72	11.55	11.81	476,444	-0.02(-0.14%)
Apr 28, 2021	11.65	11.91	11.39	11.83	289,846	+0.26(+2.28%)
Apr 27, 2021	11.78	11.80	11.35	11.57	207,579	-0.09(-0.80%)
Apr 26, 2021	11.94	12.02	11.65	11.66	126,086	-0.19(-1.58%)
Apr 23, 2021	11.74	11.88	11.67	11.85	211,587	+0.14(+1.24%)
Apr 22, 2021	11.93	11.94	11.68	11.70	133,270	-0.18(-1.50%)
Apr 21, 2021	11.66	11.93	11.63	11.88	163,850	+0.28(+2.42%)
Apr 20, 2021	12.05	12.14	11.57	11.60	241,820	-0.43(-3.54%)
Apr 19, 2021	11.87	12.04	11.65	12.03	245,137	+0.12(+1.00%)
Apr 16, 2021	11.92	11.92	11.75	11.91	195,374	+0.05(+0.43%)
Apr 15, 2021	11.91	11.93	11.68	11.86	122,015	+0.01(+0.07%)
Apr 14, 2021	11.77	12.01	11.75	11.85	123,335	+0.10(+0.87%)
Apr 13, 2021	11.64	11.82	11.57	11.75	152,628	+0.11(+0.95%)
Apr 12, 2021	11.60	11.85	11.54	11.64	173,688	+0.07(+0.59%)
Apr 09, 2021	11.78	11.88	11.55	11.57	144,622	-0.14(-1.16%)
Apr 08, 2021	11.86	11.87	11.67	11.70	157,042	-0.17(-1.43%)
Apr 07, 2021	11.99	12.03	11.76	11.87	168,255	-0.12(-0.99%)
Apr 06, 2021	12.06	12.15	11.98	11.99	273,658	-0.05(-0.42%)
Apr 05, 2021	12.40	12.50	11.97	12.04	276,796	-0.27(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.