Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 58.03 | 58.30 | 58.00 | 58.24 | 67,127 | +0.28(+0.48%) |
Jun 29, 2021 | 58.49 | 58.55 | 57.95 | 57.96 | 85,165 | -0.42(-0.73%) |
Jun 28, 2021 | 58.55 | 58.55 | 58.22 | 58.39 | 101,717 | -0.12(-0.20%) |
Jun 25, 2021 | 58.03 | 58.58 | 58.03 | 58.50 | 37,714 | +0.48(+0.82%) |
Jun 24, 2021 | 57.92 | 58.09 | 57.68 | 58.03 | 55,724 | +0.36(+0.63%) |
Jun 23, 2021 | 58.03 | 58.03 | 57.65 | 57.66 | 54,407 | -0.23(-0.39%) |
Jun 22, 2021 | 58.05 | 58.15 | 57.75 | 57.89 | 71,231 | -0.16(-0.28%) |
Jun 21, 2021 | 57.32 | 58.07 | 57.32 | 58.05 | 32,283 | +0.98(+1.72%) |
Jun 18, 2021 | 57.86 | 57.86 | 57.05 | 57.07 | 73,898 | -1.20(-2.06%) |
Jun 17, 2021 | 59.23 | 59.23 | 58.11 | 58.27 | 46,568 | -0.95(-1.60%) |
Jun 16, 2021 | 59.80 | 59.80 | 59.06 | 59.22 | 79,971 | -0.43(-0.73%) |
Jun 15, 2021 | 59.69 | 59.83 | 59.38 | 59.65 | 73,513 | +0.14(+0.23%) |
Jun 14, 2021 | 59.91 | 59.91 | 59.30 | 59.51 | 210,449 | -0.38(-0.63%) |
Jun 11, 2021 | 59.77 | 59.92 | 59.68 | 59.89 | 42,247 | +0.11(+0.18%) |
Jun 10, 2021 | 60.20 | 60.20 | 59.75 | 59.78 | 86,989 | -0.00(-0.01%) |
Jun 09, 2021 | 59.99 | 60.02 | 59.79 | 59.79 | 84,348 | -0.20(-0.33%) |
Jun 08, 2021 | 60.04 | 60.08 | 59.69 | 59.99 | 45,031 | -0.17(-0.28%) |
Jun 07, 2021 | 60.41 | 60.41 | 60.03 | 60.16 | 197,026 | -0.06(-0.10%) |
Jun 04, 2021 | 60.27 | 60.27 | 59.98 | 60.22 | 29,268 | +0.15(+0.25%) |
Jun 03, 2021 | 59.46 | 60.10 | 59.46 | 60.07 | 31,880 | +0.27(+0.45%) |
Jun 02, 2021 | 59.83 | 59.86 | 59.46 | 59.80 | 44,177 | +0.13(+0.21%) |
Jun 01, 2021 | 59.99 | 59.99 | 59.46 | 59.67 | 28,481 | +0.14(+0.24%) |
May 28, 2021 | 59.72 | 59.72 | 59.40 | 59.53 | 43,507 | +0.18(+0.30%) |
May 27, 2021 | 59.72 | 59.75 | 59.35 | 59.35 | 39,438 | -0.07(-0.12%) |
May 26, 2021 | 59.40 | 59.43 | 59.09 | 59.42 | 62,124 | +0.09(+0.15%) |
May 25, 2021 | 59.93 | 59.96 | 59.21 | 59.33 | 37,270 | -0.64(-1.07%) |
May 24, 2021 | 60.13 | 60.13 | 59.87 | 59.97 | 37,006 | +0.14(+0.23%) |
May 21, 2021 | 59.75 | 60.06 | 59.59 | 59.83 | 43,452 | +0.25(+0.42%) |
May 20, 2021 | 59.40 | 59.71 | 59.36 | 59.58 | 36,840 | +0.21(+0.35%) |
May 19, 2021 | 59.08 | 59.37 | 58.54 | 59.37 | 44,568 | -0.23(-0.39%) |
May 18, 2021 | 60.02 | 60.04 | 59.61 | 59.61 | 27,788 | -0.45(-0.75%) |
May 17, 2021 | 60.08 | 60.21 | 59.87 | 60.06 | 45,355 | -0.01(-0.01%) |
May 14, 2021 | 59.72 | 60.17 | 59.72 | 60.07 | 71,016 | +0.45(+0.76%) |
May 13, 2021 | 58.46 | 59.76 | 58.44 | 59.62 | 58,528 | +1.06(+1.81%) |
May 12, 2021 | 59.71 | 59.71 | 58.44 | 58.55 | 54,686 | -1.01(-1.69%) |
May 11, 2021 | 59.80 | 60.08 | 59.36 | 59.56 | 55,737 | -0.82(-1.36%) |
May 10, 2021 | 60.33 | 60.81 | 60.26 | 60.38 | 41,106 | +0.43(+0.72%) |
May 07, 2021 | 59.41 | 60.01 | 59.36 | 59.95 | 38,662 | +0.25(+0.42%) |
May 06, 2021 | 59.20 | 59.70 | 58.92 | 59.70 | 60,191 | +0.67(+1.13%) |
May 05, 2021 | 58.98 | 59.03 | 58.65 | 59.03 | 28,978 | +0.21(+0.35%) |
May 04, 2021 | 58.63 | 58.85 | 58.52 | 58.83 | 67,360 | +0.17(+0.29%) |
May 03, 2021 | 58.36 | 58.98 | 58.36 | 58.66 | 50,140 | +0.55(+0.95%) |
Apr 30, 2021 | 58.09 | 58.13 | 57.91 | 58.11 | 51,942 | -0.22(-0.37%) |
Apr 29, 2021 | 57.96 | 58.32 | 57.92 | 58.32 | 76,303 | +0.65(+1.12%) |
Apr 28, 2021 | 57.68 | 57.76 | 57.56 | 57.68 | 55,259 | +0.04(+0.06%) |
Apr 27, 2021 | 57.58 | 57.65 | 57.37 | 57.64 | 43,480 | +0.12(+0.20%) |
Apr 26, 2021 | 57.66 | 57.73 | 57.50 | 57.52 | 36,215 | -0.09(-0.16%) |
Apr 23, 2021 | 57.13 | 57.70 | 57.11 | 57.61 | 53,277 | +0.34(+0.60%) |
Apr 22, 2021 | 57.92 | 57.92 | 57.24 | 57.27 | 51,940 | -0.61(-1.06%) |
Apr 21, 2021 | 57.47 | 57.95 | 57.44 | 57.88 | 89,144 | +0.40(+0.70%) |
Apr 20, 2021 | 57.50 | 57.51 | 57.23 | 57.48 | 78,711 | -0.05(-0.09%) |
Apr 19, 2021 | 57.85 | 57.85 | 57.45 | 57.53 | 348,448 | -0.19(-0.33%) |
Apr 16, 2021 | 57.83 | 57.83 | 57.51 | 57.72 | 73,854 | +0.40(+0.71%) |
Apr 15, 2021 | 57.25 | 57.37 | 56.96 | 57.32 | 56,254 | +0.34(+0.60%) |
Apr 14, 2021 | 56.76 | 57.05 | 56.61 | 56.97 | 85,421 | +0.24(+0.43%) |
Apr 13, 2021 | 56.75 | 56.82 | 56.39 | 56.73 | 48,860 | -0.12(-0.20%) |
Apr 12, 2021 | 56.64 | 56.85 | 56.64 | 56.85 | 323,634 | +0.39(+0.70%) |
Apr 09, 2021 | 56.56 | 56.56 | 56.28 | 56.45 | 22,578 | +0.11(+0.20%) |
Apr 08, 2021 | 56.49 | 56.49 | 56.23 | 56.34 | 26,627 | -0.11(-0.19%) |
Apr 07, 2021 | 56.59 | 56.59 | 56.37 | 56.45 | 33,189 | -0.02(-0.03%) |
Apr 06, 2021 | 56.35 | 56.53 | 56.28 | 56.47 | 54,571 | -0.06(-0.11%) |
Apr 05, 2021 | 56.46 | 56.75 | 56.39 | 56.53 | 67,818 | +0.40(+0.72%) |