Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.34	45.35	45.33	45.34	626,993	+0.00(+0.00%)
Jun 29, 2021	45.32	45.36	45.32	45.34	1,277,895	+0.00(+0.00%)
Jun 28, 2021	45.32	45.34	45.32	45.34	690,513	+0.00(+0.01%)
Jun 25, 2021	45.33	45.34	45.33	45.34	882,528	-0.00(-0.01%)
Jun 24, 2021	45.34	45.34	45.33	45.34	728,811	+0.00(+0.00%)
Jun 23, 2021	45.34	45.34	45.32	45.34	638,982	+0.00(+0.00%)
Jun 22, 2021	45.33	45.34	45.32	45.34	1,484,269	+0.01(+0.02%)
Jun 21, 2021	45.34	45.34	45.31	45.33	659,720	-0.01(-0.02%)
Jun 18, 2021	45.35	45.35	45.32	45.34	673,384	+0.00(+0.00%)
Jun 17, 2021	45.33	45.34	45.32	45.34	1,198,834	+0.01(+0.02%)
Jun 16, 2021	45.32	45.33	45.32	45.33	1,609,757	+0.00(+0.00%)
Jun 15, 2021	45.31	45.33	45.30	45.33	1,186,395	+0.02(+0.04%)
Jun 14, 2021	45.33	45.33	45.30	45.31	1,287,832	-0.02(-0.05%)
Jun 11, 2021	45.32	45.34	45.32	45.34	1,031,008	+0.00(+0.01%)
Jun 10, 2021	45.32	45.33	45.31	45.33	626,733	+0.02(+0.04%)
Jun 09, 2021	45.33	45.33	45.30	45.31	760,636	-0.01(-0.02%)
Jun 08, 2021	45.31	45.32	45.31	45.32	616,550	+0.01(+0.02%)
Jun 07, 2021	45.31	45.32	45.30	45.31	1,172,433	+0.00(+0.00%)
Jun 04, 2021	45.33	45.33	45.30	45.31	601,508	-0.01(-0.02%)
Jun 03, 2021	45.31	45.32	45.30	45.32	690,596	+0.02(+0.04%)
Jun 02, 2021	45.30	45.31	45.30	45.30	488,589	-0.02(-0.04%)
Jun 01, 2021	45.30	45.32	45.29	45.32	896,355	+0.02(+0.04%)
May 28, 2021	45.31	45.31	45.30	45.31	426,470	+0.00(+0.00%)
May 27, 2021	45.31	45.31	45.30	45.31	562,838	-0.01(-0.02%)
May 26, 2021	45.31	45.32	45.31	45.31	596,523	+0.01(+0.02%)
May 25, 2021	45.32	45.32	45.31	45.31	676,641	-0.01(-0.02%)
May 24, 2021	45.31	45.32	45.31	45.31	557,463	+0.01(+0.02%)
May 21, 2021	45.32	45.33	45.31	45.31	710,313	-0.02(-0.04%)
May 20, 2021	45.31	45.33	45.31	45.32	1,577,631	+0.02(+0.04%)
May 19, 2021	45.31	45.31	45.30	45.31	668,749	-0.00(-0.01%)
May 18, 2021	45.30	45.31	45.29	45.31	728,122	+0.02(+0.05%)
May 17, 2021	45.29	45.31	45.27	45.29	4,708,585	+0.00(+0.00%)
May 14, 2021	45.30	45.30	45.28	45.29	521,157	+0.00(+0.00%)
May 13, 2021	45.28	45.29	45.27	45.29	1,457,247	+0.01(+0.03%)
May 12, 2021	45.24	45.28	45.24	45.27	1,423,295	+0.01(+0.02%)
May 11, 2021	45.25	45.28	45.25	45.27	406,456	+0.00(+0.00%)
May 10, 2021	45.25	45.28	45.24	45.27	1,109,254	+0.01(+0.03%)
May 07, 2021	45.24	45.25	45.24	45.25	627,774	+0.00(+0.00%)
May 06, 2021	45.25	45.27	45.24	45.25	464,834	+0.01(+0.02%)
May 05, 2021	45.25	45.26	45.24	45.24	658,226	-0.01(-0.03%)
May 04, 2021	45.25	45.26	45.25	45.26	756,113	-0.00(-0.01%)
May 03, 2021	45.24	45.26	45.24	45.26	1,080,966	+0.02(+0.04%)
Apr 30, 2021	45.27	45.27	45.23	45.24	610,778	-0.01(-0.03%)
Apr 29, 2021	45.26	45.27	45.24	45.26	1,214,378	+0.00(+0.01%)
Apr 28, 2021	45.24	45.25	45.23	45.25	631,293	+0.00(+0.00%)
Apr 27, 2021	45.25	45.25	45.23	45.25	591,196	+0.01(+0.02%)
Apr 26, 2021	45.24	45.26	45.23	45.24	1,007,443	-0.01(-0.02%)
Apr 23, 2021	45.26	45.27	45.24	45.25	508,365	-0.01(-0.02%)
Apr 22, 2021	45.26	45.27	45.24	45.26	646,716	+0.00(+0.00%)
Apr 21, 2021	45.26	45.26	45.24	45.26	599,323	+0.02(+0.04%)
Apr 20, 2021	45.25	45.26	45.24	45.24	920,181	-0.01(-0.02%)
Apr 19, 2021	45.24	45.25	45.23	45.25	1,931,500	+0.00(+0.01%)
Apr 16, 2021	45.23	45.25	45.23	45.25	669,781	+0.01(+0.03%)
Apr 15, 2021	45.25	45.25	45.23	45.23	543,014	-0.01(-0.02%)
Apr 14, 2021	45.23	45.25	45.23	45.24	1,180,576	+0.00(+0.00%)
Apr 13, 2021	45.25	45.25	45.23	45.24	3,072,248	+0.00(+0.00%)
Apr 12, 2021	45.24	45.24	45.23	45.24	511,778	+0.01(+0.02%)
Apr 09, 2021	45.23	45.24	45.23	45.23	1,172,874	-0.01(-0.02%)
Apr 08, 2021	45.24	45.25	45.23	45.24	739,594	+0.00(+0.00%)
Apr 07, 2021	45.23	45.24	45.23	45.24	502,973	+0.01(+0.02%)
Apr 06, 2021	45.25	45.25	45.23	45.23	1,110,816	+0.00(+0.00%)
Apr 05, 2021	45.23	45.25	45.22	45.23	1,175,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.