Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.68	11.18	10.66	10.93	498,393	+0.08(+0.70%)
Jun 29, 2022	10.79	10.90	10.64	10.85	354,138	+0.07(+0.63%)
Jun 28, 2022	10.86	11.07	10.70	10.79	378,632	+0.05(+0.47%)
Jun 27, 2022	10.77	10.95	10.50	10.74	450,017	+0.05(+0.47%)
Jun 24, 2022	10.52	10.89	10.52	10.68	527,742	+0.19(+1.77%)
Jun 23, 2022	10.36	10.59	10.25	10.50	318,347	+0.14(+1.39%)
Jun 22, 2022	9.849	10.60	9.773	10.36	453,589	+0.37(+3.72%)
Jun 21, 2022	9.942	10.25	9.782	9.984	392,020	+0.14(+1.46%)
Jun 17, 2022	9.697	10.09	9.689	9.841	434,768	+0.28(+2.91%)
Jun 16, 2022	9.739	9.739	9.486	9.562	380,670	-0.31(-3.16%)
Jun 15, 2022	9.773	10.09	9.773	9.874	317,218	+0.20(+2.09%)
Jun 14, 2022	9.571	9.756	9.326	9.672	634,873	+0.14(+1.51%)
Jun 13, 2022	10.20	10.28	9.503	9.528	598,742	-0.96(-9.17%)
Jun 10, 2022	10.56	10.61	10.35	10.49	240,298	-0.20(-1.89%)
Jun 09, 2022	11.04	11.04	10.65	10.69	263,286	-0.35(-3.13%)
Jun 08, 2022	11.42	11.42	10.95	11.04	321,734	-0.46(-4.04%)
Jun 07, 2022	11.22	11.51	11.12	11.50	547,589	+0.21(+1.87%)
Jun 06, 2022	11.51	11.55	11.23	11.29	307,318	-0.11(-0.96%)
Jun 03, 2022	11.58	11.59	11.35	11.40	216,675	-0.20(-1.74%)
Jun 02, 2022	11.63	11.63	11.45	11.60	310,935	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.