Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.48	45.50	45.48	45.49	352,639	+0.01(+0.02%)
Jun 29, 2022	45.45	45.48	45.45	45.48	372,494	+0.03(+0.06%)
Jun 28, 2022	45.45	45.46	45.44	45.45	692,758	+0.00(+0.00%)
Jun 27, 2022	45.47	45.48	45.45	45.45	296,057	-0.02(-0.04%)
Jun 24, 2022	45.46	45.49	45.46	45.47	401,495	+0.00(+0.00%)
Jun 23, 2022	45.48	45.49	45.47	45.47	400,293	+0.00(+0.00%)
Jun 22, 2022	45.45	45.47	45.45	45.47	503,353	+0.04(+0.08%)
Jun 21, 2022	45.43	45.44	45.43	45.43	289,459	-0.00(-0.00%)
Jun 17, 2022	45.45	45.45	45.43	45.43	665,706	+0.01(+0.02%)
Jun 16, 2022	45.42	45.45	45.42	45.43	586,434	-0.01(-0.03%)
Jun 15, 2022	45.44	45.45	45.42	45.44	854,453	-0.00(-0.01%)
Jun 14, 2022	45.46	45.48	45.43	45.44	564,536	-0.01(-0.02%)
Jun 13, 2022	45.48	45.50	45.43	45.45	1,144,696	-0.07(-0.16%)
Jun 10, 2022	45.54	45.55	45.52	45.53	509,310	-0.05(-0.10%)
Jun 09, 2022	45.57	45.58	45.57	45.57	382,462	-0.02(-0.04%)
Jun 08, 2022	45.56	45.59	45.56	45.59	436,435	+0.02(+0.04%)
Jun 07, 2022	45.57	45.59	45.57	45.57	358,377	+0.00(+0.00%)
Jun 06, 2022	45.57	45.59	45.57	45.57	279,964	-0.01(-0.02%)
Jun 03, 2022	45.57	45.59	45.57	45.58	279,509	+0.00(+0.00%)
Jun 02, 2022	45.57	45.60	45.57	45.58	529,379	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.