Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 11.36 | 11.78 | 11.32 | 11.77 | 222,389 | +0.28(+2.44%) |
Jun 29, 2022 | 11.73 | 11.73 | 11.42 | 11.49 | 98,709 | -0.31(-2.60%) |
Jun 28, 2022 | 11.68 | 11.98 | 11.63 | 11.79 | 160,279 | +0.16(+1.40%) |
Jun 27, 2022 | 11.70 | 11.74 | 11.51 | 11.63 | 169,233 | -0.07(-0.62%) |
Jun 24, 2022 | 11.53 | 11.91 | 11.36 | 11.70 | 533,633 | +0.17(+1.49%) |
Jun 23, 2022 | 11.60 | 11.70 | 11.42 | 11.53 | 136,196 | -0.12(-1.01%) |
Jun 22, 2022 | 11.30 | 11.73 | 11.25 | 11.65 | 139,134 | +0.27(+2.38%) |
Jun 21, 2022 | 11.39 | 11.51 | 11.21 | 11.38 | 174,322 | +0.04(+0.32%) |
Jun 17, 2022 | 11.12 | 11.54 | 11.03 | 11.34 | 1,014,281 | +0.40(+3.63%) |
Jun 16, 2022 | 11.14 | 11.14 | 10.89 | 10.95 | 174,369 | -0.26(-2.34%) |
Jun 15, 2022 | 11.04 | 11.41 | 11.04 | 11.21 | 170,243 | +0.20(+1.80%) |
Jun 14, 2022 | 10.95 | 11.11 | 10.83 | 11.01 | 160,147 | +0.00(+0.00%) |
Jun 13, 2022 | 10.93 | 11.20 | 10.86 | 11.01 | 150,590 | +0.01(+0.08%) |
Jun 10, 2022 | 11.00 | 11.20 | 10.94 | 11.00 | 142,909 | -0.05(-0.41%) |
Jun 09, 2022 | 11.29 | 11.30 | 10.95 | 11.04 | 181,318 | -0.25(-2.24%) |
Jun 08, 2022 | 11.39 | 11.39 | 11.15 | 11.30 | 98,792 | -0.15(-1.34%) |
Jun 07, 2022 | 11.45 | 11.48 | 11.26 | 11.45 | 106,338 | -0.04(-0.32%) |
Jun 06, 2022 | 11.25 | 11.53 | 11.12 | 11.49 | 119,554 | +0.31(+2.75%) |
Jun 03, 2022 | 11.42 | 11.42 | 11.02 | 11.18 | 192,299 | -0.26(-2.29%) |
Jun 02, 2022 | 11.30 | 11.46 | 11.19 | 11.44 | 103,239 | +0.08(+0.72%) |
Jun 01, 2022 | 11.62 | 11.66 | 11.24 | 11.36 | 152,293 | -0.29(-2.48%) |
May 31, 2022 | 11.42 | 11.70 | 11.32 | 11.65 | 159,401 | +0.13(+1.10%) |
May 27, 2022 | 11.59 | 11.59 | 11.36 | 11.52 | 110,001 | +0.01(+0.08%) |
May 26, 2022 | 11.41 | 11.58 | 11.34 | 11.51 | 112,585 | +0.23(+2.08%) |
May 25, 2022 | 11.29 | 11.35 | 11.14 | 11.28 | 119,179 | +0.05(+0.40%) |
May 24, 2022 | 10.96 | 11.32 | 10.81 | 11.23 | 158,147 | +0.25(+2.30%) |
May 23, 2022 | 11.16 | 11.26 | 10.95 | 10.98 | 132,599 | -0.12(-1.06%) |
May 20, 2022 | 11.27 | 11.46 | 10.84 | 11.10 | 339,550 | -0.14(-1.29%) |
May 19, 2022 | 11.58 | 11.58 | 11.17 | 11.24 | 167,292 | -0.41(-3.49%) |
May 18, 2022 | 11.81 | 11.98 | 11.63 | 11.65 | 231,083 | -0.20(-1.68%) |
May 17, 2022 | 11.29 | 11.86 | 11.29 | 11.85 | 280,943 | +0.65(+5.81%) |
May 16, 2022 | 11.08 | 11.41 | 10.97 | 11.20 | 440,116 | +0.19(+1.72%) |
May 13, 2022 | 11.24 | 11.27 | 10.95 | 11.01 | 198,981 | -0.23(-2.09%) |
May 12, 2022 | 11.04 | 11.29 | 10.92 | 11.24 | 293,675 | +0.20(+1.80%) |
May 11, 2022 | 10.89 | 11.35 | 10.80 | 11.04 | 263,636 | +0.23(+2.14%) |
May 10, 2022 | 11.26 | 11.32 | 10.73 | 10.81 | 219,576 | -0.37(-3.27%) |
May 09, 2022 | 11.16 | 11.28 | 11.06 | 11.18 | 241,981 | -0.04(-0.32%) |
May 06, 2022 | 11.14 | 11.25 | 11.07 | 11.21 | 150,098 | -0.01(-0.08%) |
May 05, 2022 | 11.30 | 11.35 | 11.07 | 11.22 | 175,568 | -0.23(-2.02%) |
May 04, 2022 | 11.19 | 11.52 | 11.17 | 11.46 | 158,757 | +0.24(+2.15%) |
May 03, 2022 | 11.46 | 11.46 | 11.15 | 11.21 | 185,589 | -0.16(-1.41%) |
May 02, 2022 | 11.29 | 11.52 | 11.19 | 11.37 | 259,288 | +0.18(+1.59%) |
Apr 29, 2022 | 11.37 | 11.82 | 11.09 | 11.20 | 271,089 | +0.27(+2.45%) |
Apr 28, 2022 | 10.82 | 10.98 | 10.72 | 10.93 | 224,041 | +0.17(+1.57%) |
Apr 27, 2022 | 10.94 | 11.03 | 10.68 | 10.76 | 197,655 | -0.07(-0.66%) |
Apr 26, 2022 | 10.98 | 11.04 | 10.79 | 10.83 | 174,738 | -0.25(-2.25%) |
Apr 25, 2022 | 11.08 | 11.09 | 10.87 | 11.08 | 217,150 | -0.02(-0.16%) |
Apr 22, 2022 | 11.34 | 11.34 | 11.09 | 11.10 | 168,397 | -0.22(-1.97%) |
Apr 21, 2022 | 11.70 | 11.77 | 11.32 | 11.32 | 229,926 | -0.30(-2.61%) |
Apr 20, 2022 | 11.40 | 11.65 | 11.37 | 11.62 | 342,285 | +0.27(+2.35%) |
Apr 19, 2022 | 11.25 | 11.43 | 11.19 | 11.36 | 229,806 | +0.22(+2.00%) |
Apr 18, 2022 | 11.19 | 11.29 | 11.01 | 11.13 | 279,060 | -0.04(-0.40%) |
Apr 14, 2022 | 11.13 | 11.38 | 11.09 | 11.18 | 447,180 | +0.04(+0.40%) |
Apr 13, 2022 | 11.12 | 11.28 | 10.96 | 11.13 | 517,344 | +0.00(+0.00%) |
Apr 12, 2022 | 11.32 | 11.54 | 11.13 | 11.13 | 248,770 | -0.24(-2.12%) |
Apr 11, 2022 | 11.59 | 11.77 | 11.36 | 11.37 | 163,990 | -0.22(-1.92%) |
Apr 08, 2022 | 11.79 | 11.82 | 11.47 | 11.60 | 280,028 | -0.16(-1.37%) |
Apr 07, 2022 | 11.63 | 11.76 | 11.53 | 11.76 | 143,612 | +0.15(+1.31%) |
Apr 06, 2022 | 11.65 | 11.74 | 11.57 | 11.61 | 146,485 | -0.05(-0.46%) |
Apr 05, 2022 | 11.72 | 11.84 | 11.59 | 11.66 | 372,061 | -0.09(-0.76%) |
Apr 04, 2022 | 11.95 | 11.99 | 11.60 | 11.75 | 154,338 | -0.26(-2.15%) |