Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.86	28.14	27.70	28.07	9,222	-0.32(-1.13%)
Jun 29, 2022	28.46	28.46	28.31	28.40	2,118	-0.27(-0.93%)
Jun 28, 2022	29.07	29.07	28.66	28.66	5,885	+0.01(+0.05%)
Jun 27, 2022	28.58	28.65	28.58	28.65	1,519	-0.16(-0.55%)
Jun 24, 2022	28.37	28.80	28.36	28.80	4,638	+0.62(+2.20%)
Jun 23, 2022	28.16	28.23	28.06	28.18	3,903	-0.00(-0.01%)
Jun 22, 2022	27.94	28.28	27.94	28.19	4,435	-0.06(-0.23%)
Jun 21, 2022	28.30	28.30	28.19	28.25	4,324	+0.47(+1.69%)
Jun 17, 2022	27.84	27.95	27.58	27.78	18,030	+0.07(+0.26%)
Jun 16, 2022	27.69	27.95	27.64	27.71	10,083	-0.48(-1.71%)
Jun 15, 2022	27.79	28.28	27.79	28.19	7,986	+0.36(+1.29%)
Jun 14, 2022	28.09	28.09	27.75	27.83	6,273	-0.41(-1.44%)
Jun 13, 2022	28.54	28.54	28.14	28.24	5,568	-0.89(-3.06%)
Jun 10, 2022	29.29	29.29	29.12	29.13	1,986	-0.63(-2.13%)
Jun 09, 2022	30.16	30.16	29.76	29.76	962	-0.48(-1.58%)
Jun 08, 2022	30.45	30.46	30.23	30.24	10,716	-0.39(-1.27%)
Jun 07, 2022	30.41	30.64	30.41	30.63	5,973	-0.12(-0.39%)
Jun 06, 2022	30.89	30.98	30.75	30.75	4,031	+0.09(+0.31%)
Jun 03, 2022	30.67	30.74	30.62	30.65	5,678	-0.44(-1.42%)
Jun 02, 2022	30.77	31.10	30.77	31.10	3,719	+0.31(+1.00%)
Jun 01, 2022	31.09	31.09	30.71	30.79	968	-0.29(-0.95%)
May 31, 2022	31.06	31.18	31.06	31.08	1,149	-0.24(-0.78%)
May 27, 2022	31.22	31.33	31.14	31.32	13,185	+0.34(+1.08%)
May 26, 2022	30.71	31.02	30.71	30.99	3,694	+0.25(+0.82%)
May 25, 2022	30.58	30.74	30.58	30.74	1,565	-0.02(-0.06%)
May 24, 2022	30.68	30.76	30.61	30.76	1,085	-0.07(-0.21%)
May 23, 2022	30.71	30.89	30.71	30.82	879	+0.31(+1.00%)
May 20, 2022	30.60	30.60	30.34	30.52	1,498	+0.16(+0.53%)
May 19, 2022	30.39	30.39	30.35	30.35	134	+0.25(+0.82%)
May 18, 2022	30.25	30.26	30.06	30.11	3,735	-0.29(-0.97%)
May 17, 2022	30.40	30.41	30.30	30.40	2,236	+0.28(+0.92%)
May 16, 2022	29.93	30.12	29.94	30.12	1,697	+0.11(+0.35%)
May 13, 2022	29.80	30.04	29.79	30.02	13,714	+0.68(+2.30%)
May 12, 2022	29.35	29.49	29.19	29.34	22,790	+0.01(+0.04%)
May 11, 2022	29.45	29.82	29.32	29.33	1,934	+0.09(+0.31%)
May 10, 2022	29.64	29.67	29.20	29.24	29,856	-0.05(-0.16%)
May 09, 2022	29.70	29.70	29.28	29.29	27,833	-0.92(-3.05%)
May 06, 2022	30.23	30.40	30.12	30.21	7,881	-0.48(-1.55%)
May 05, 2022	31.06	31.06	30.59	30.68	764	-0.56(-1.79%)
May 04, 2022	30.74	31.24	30.55	31.24	17,999	+0.23(+0.74%)
May 03, 2022	30.95	31.12	30.95	31.01	2,772	-0.04(-0.14%)
May 02, 2022	31.12	31.12	30.83	31.05	11,323	-0.39(-1.25%)
Apr 29, 2022	31.84	31.85	31.45	31.45	3,195	-0.49(-1.52%)
Apr 28, 2022	31.82	31.95	31.68	31.93	6,601	+0.17(+0.53%)
Apr 27, 2022	31.90	31.90	31.63	31.77	1,500	+0.05(+0.17%)
Apr 26, 2022	32.08	32.08	31.71	31.71	1,148	-0.38(-1.19%)
Apr 25, 2022	31.96	32.10	31.95	32.10	1,440	-0.17(-0.51%)
Apr 22, 2022	32.57	32.65	32.26	32.26	2,271	-0.50(-1.53%)
Apr 21, 2022	33.14	33.14	32.72	32.76	3,064	-0.06(-0.18%)
Apr 20, 2022	32.92	32.92	32.82	32.82	1,899	+0.12(+0.35%)
Apr 19, 2022	32.65	32.75	32.60	32.71	4,950	-0.14(-0.44%)
Apr 18, 2022	32.89	32.92	32.85	32.85	605	-0.15(-0.46%)
Apr 14, 2022	32.94	33.06	32.94	33.00	2,136	+0.03(+0.10%)
Apr 13, 2022	32.83	32.97	32.83	32.97	1,878	+0.14(+0.42%)
Apr 12, 2022	33.05	33.06	32.84	32.84	2,987	-0.33(-1.01%)
Apr 11, 2022	33.27	33.28	33.17	33.17	2,695	-0.16(-0.48%)
Apr 08, 2022	33.19	33.40	33.17	33.33	2,045	-0.12(-0.36%)
Apr 07, 2022	33.37	33.45	33.37	33.45	534	-0.13(-0.40%)
Apr 06, 2022	33.61	33.62	33.53	33.58	2,280	-0.34(-1.01%)
Apr 05, 2022	34.13	34.13	33.88	33.93	1,847	-0.19(-0.56%)
Apr 04, 2022	34.06	34.14	34.06	34.12	1,388	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.