Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.20	36.42	36.14	36.14	2,131	-0.30(-0.81%)
Jun 29, 2022	36.38	36.45	36.38	36.44	1,408	+0.02(+0.06%)
Jun 28, 2022	36.78	36.78	36.41	36.42	1,084	-0.43(-1.16%)
Jun 27, 2022	36.92	36.92	36.84	36.84	1,018	-0.04(-0.11%)
Jun 24, 2022	36.88	36.88	36.88	36.88	155	+0.91(+2.54%)
Jun 23, 2022	36.01	36.01	35.69	35.97	1,402	+0.18(+0.49%)
Jun 22, 2022	35.79	35.79	35.79	35.79	140	+0.10(+0.27%)
Jun 21, 2022	35.73	35.73	35.63	35.70	1,689	+0.70(+2.01%)
Jun 17, 2022	34.88	34.99	34.88	34.99	710	+0.03(+0.09%)
Jun 16, 2022	35.09	35.09	34.84	34.96	330	-0.90(-2.52%)
Jun 15, 2022	35.91	36.06	35.79	35.86	1,273	+0.23(+0.65%)
Jun 14, 2022	35.56	35.63	35.56	35.63	387	-0.19(-0.54%)
Jun 13, 2022	36.26	36.26	35.83	35.83	366	-1.26(-3.39%)
Jun 10, 2022	37.19	37.23	37.07	37.08	5,019	-0.77(-2.03%)
Jun 09, 2022	38.68	38.68	37.85	37.85	2,050	-0.90(-2.32%)
Jun 08, 2022	38.89	38.89	38.75	38.75	866	-0.48(-1.23%)
Jun 07, 2022	39.17	39.31	39.17	39.23	1,805	+0.21(+0.54%)
Jun 06, 2022	39.10	39.19	39.02	39.02	6,806	+0.13(+0.33%)
Jun 03, 2022	38.88	38.96	38.88	38.89	401	-0.40(-1.02%)
Jun 02, 2022	38.67	39.29	38.67	39.29	655	+0.44(+1.12%)
Jun 01, 2022	38.88	39.00	38.85	38.85	2,423	-0.18(-0.45%)
May 31, 2022	39.00	39.03	39.00	39.03	356	-0.38(-0.95%)
May 27, 2022	39.37	39.40	39.37	39.40	453	+0.71(+1.83%)
May 26, 2022	38.78	38.79	38.70	38.70	642	+0.53(+1.40%)
May 25, 2022	38.19	38.19	38.16	38.16	684	+0.15(+0.39%)
May 24, 2022	37.86	38.14	37.74	38.02	690	+0.05(+0.14%)
May 23, 2022	37.92	37.98	37.92	37.96	1,485	+0.75(+2.02%)
May 20, 2022	36.70	37.21	36.70	37.21	478	+0.24(+0.65%)
May 19, 2022	37.12	37.12	36.97	36.97	252	-0.43(-1.16%)
May 18, 2022	37.44	37.44	37.37	37.41	1,239	-1.06(-2.74%)
May 17, 2022	38.23	38.46	38.23	38.46	150	+0.55(+1.46%)
May 16, 2022	37.91	37.91	37.91	37.91	147	+0.12(+0.31%)
May 13, 2022	37.53	37.94	37.53	37.79	4,004	+0.40(+1.06%)
May 12, 2022	36.84	37.40	36.84	37.40	369	+0.06(+0.15%)
May 11, 2022	37.85	37.85	37.34	37.34	753	-0.25(-0.66%)
May 10, 2022	37.51	37.59	37.46	37.59	3,479	-0.18(-0.48%)
May 09, 2022	38.17	38.17	37.77	37.77	1,466	-0.76(-1.98%)
May 06, 2022	38.55	38.55	38.35	38.54	1,013	-0.17(-0.44%)
May 05, 2022	38.85	38.85	38.44	38.71	1,394	-1.03(-2.58%)
May 04, 2022	39.73	39.73	39.73	39.73	39	+1.07(+2.76%)
May 03, 2022	38.62	38.75	38.62	38.66	5,035	+0.15(+0.38%)
May 02, 2022	38.59	38.59	38.27	38.52	4,112	+0.13(+0.35%)
Apr 29, 2022	39.21	39.21	38.38	38.38	1,312	-1.18(-2.98%)
Apr 28, 2022	39.13	39.66	39.13	39.56	5,130	+0.62(+1.58%)
Apr 27, 2022	39.35	39.35	38.94	38.94	540	+0.32(+0.83%)
Apr 26, 2022	39.20	39.20	38.62	38.62	723	-0.92(-2.32%)
Apr 25, 2022	38.94	39.54	38.94	39.54	3,056	-0.00(-0.00%)
Apr 22, 2022	39.82	39.82	39.54	39.54	5,422	-0.94(-2.32%)
Apr 21, 2022	40.69	40.69	40.48	40.48	773	-0.35(-0.85%)
Apr 20, 2022	40.96	40.96	40.83	40.83	1,615	+0.31(+0.76%)
Apr 19, 2022	40.45	40.52	40.42	40.52	748	+0.45(+1.12%)
Apr 18, 2022	40.31	40.31	40.03	40.07	2,112	-0.20(-0.51%)
Apr 14, 2022	40.55	40.56	40.27	40.27	4,655	+0.14(+0.34%)
Apr 12, 2022				40.14	35	-0.39(-0.95%)
Apr 11, 2022	40.52	40.52	40.52	40.52	192	-0.37(-0.90%)
Apr 08, 2022	40.59	40.89	40.59	40.89	2,545	+0.09(+0.22%)
Apr 07, 2022	40.71	40.87	40.39	40.80	13,104	+0.18(+0.44%)
Apr 06, 2022	40.65	40.72	40.56	40.62	2,606	-0.09(-0.23%)
Apr 05, 2022	40.94	40.99	40.71	40.71	22,988	-0.30(-0.74%)
Apr 04, 2022	40.82	41.02	40.82	41.01	12,627	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.