Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	62.07	64.16	61.71	64.11	212,318	+1.54(+2.46%)
Jun 29, 2022	63.48	63.71	62.20	62.58	117,197	-0.61(-0.97%)
Jun 28, 2022	62.68	64.08	62.45	63.19	194,071	+0.68(+1.08%)
Jun 27, 2022	62.31	63.12	61.59	62.51	194,935	+0.43(+0.69%)
Jun 24, 2022	60.41	62.12	60.08	62.08	828,686	+1.95(+3.24%)
Jun 23, 2022	60.26	61.34	59.93	60.13	182,771	+0.14(+0.24%)
Jun 22, 2022	59.13	61.10	58.84	59.99	187,191	+0.29(+0.48%)
Jun 21, 2022	59.36	60.21	58.51	59.70	178,475	+0.70(+1.18%)
Jun 17, 2022	60.72	61.18	58.80	59.00	226,972	-1.17(-1.94%)
Jun 16, 2022	60.56	60.66	59.70	60.17	142,272	-0.99(-1.62%)
Jun 15, 2022	60.50	62.01	59.77	61.16	145,909	+0.76(+1.26%)
Jun 14, 2022	60.96	61.43	59.28	60.40	172,357	-0.36(-0.60%)
Jun 13, 2022	64.47	64.47	60.51	60.76	161,047	-3.33(-5.20%)
Jun 10, 2022	63.94	64.78	63.36	64.09	119,338	-0.28(-0.43%)
Jun 09, 2022	64.27	65.66	63.58	64.37	124,456	-0.16(-0.25%)
Jun 08, 2022	64.73	65.40	64.13	64.53	162,078	-0.37(-0.57%)
Jun 07, 2022	65.64	65.64	63.84	64.91	173,468	-0.70(-1.06%)
Jun 06, 2022	63.69	65.82	63.49	65.60	222,319	+1.96(+3.08%)
Jun 03, 2022	63.85	64.20	63.32	63.65	84,922	-0.28(-0.43%)
Jun 02, 2022	63.59	63.98	62.15	63.92	101,157	+0.46(+0.72%)
Jun 01, 2022	62.91	63.85	62.16	63.46	155,320	+1.01(+1.62%)
May 31, 2022	62.18	62.61	61.56	62.45	225,693	+0.02(+0.03%)
May 27, 2022	61.62	62.47	61.40	62.43	69,486	+0.81(+1.32%)
May 26, 2022	61.91	62.09	61.21	61.62	87,037	+0.13(+0.22%)
May 25, 2022	60.80	61.58	60.45	61.49	195,256	+0.68(+1.12%)
May 24, 2022	60.68	60.89	59.05	60.81	187,896	+0.32(+0.52%)
May 23, 2022	61.07	61.36	60.12	60.49	97,334	+0.08(+0.13%)
May 20, 2022	60.49	60.73	59.27	60.42	167,753	+0.32(+0.52%)
May 19, 2022	61.08	61.31	59.34	60.10	261,571	-1.28(-2.08%)
May 18, 2022	61.09	63.72	60.99	61.38	201,115	+0.60(+0.99%)
May 17, 2022	60.17	61.09	59.50	60.78	111,108	+0.93(+1.55%)
May 16, 2022	59.71	60.16	59.51	59.85	109,599	+0.11(+0.18%)
May 13, 2022	58.97	60.26	58.47	59.75	152,925	+0.93(+1.57%)
May 12, 2022	59.63	59.83	57.53	58.82	169,878	-0.55(-0.93%)
May 11, 2022	59.34	60.33	59.04	59.37	174,904	+0.27(+0.45%)
May 10, 2022	60.08	60.97	58.41	59.11	154,039	-0.82(-1.36%)
May 09, 2022	58.85	60.30	58.50	59.92	157,575	+0.80(+1.35%)
May 06, 2022	59.51	59.81	58.24	59.13	146,535	-0.26(-0.43%)
May 05, 2022	60.00	60.11	58.71	59.38	143,815	-0.75(-1.25%)
May 04, 2022	57.86	60.49	57.86	60.13	148,492	+2.36(+4.09%)
May 03, 2022	57.72	58.98	57.05	57.77	204,878	+1.93(+3.45%)
May 02, 2022	55.18	56.42	54.64	55.84	295,997	+0.85(+1.55%)
Apr 29, 2022	56.56	56.56	54.80	54.99	166,004	-1.77(-3.13%)
Apr 28, 2022	57.30	57.30	56.01	56.76	107,265	+0.16(+0.28%)
Apr 27, 2022	57.15	57.96	56.34	56.60	155,145	-0.55(-0.96%)
Apr 26, 2022	57.81	58.18	57.10	57.15	96,449	-0.88(-1.52%)
Apr 25, 2022	59.23	59.52	57.31	58.04	121,772	-1.19(-2.00%)
Apr 22, 2022	59.54	59.76	59.05	59.22	106,973	-0.47(-0.79%)
Apr 21, 2022	60.67	60.99	59.61	59.70	111,836	-0.93(-1.53%)
Apr 20, 2022	60.09	60.80	60.09	60.63	151,373	+1.06(+1.78%)
Apr 19, 2022	58.89	59.73	58.89	59.56	80,679	+0.69(+1.18%)
Apr 18, 2022	59.51	59.92	58.52	58.87	70,347	-0.46(-0.77%)
Apr 14, 2022	59.53	60.28	59.33	59.33	95,961	-0.08(-0.13%)
Apr 13, 2022	60.07	60.31	59.11	59.40	95,139	-0.46(-0.78%)
Apr 12, 2022	59.58	60.34	59.40	59.87	90,056	+0.53(+0.90%)
Apr 11, 2022	60.13	60.57	59.23	59.34	93,610	-0.83(-1.39%)
Apr 08, 2022	60.63	60.81	60.08	60.17	94,852	-0.05(-0.08%)
Apr 07, 2022	61.19	61.39	60.09	60.22	167,585	-0.83(-1.37%)
Apr 06, 2022	59.94	61.23	59.83	61.05	118,887	+1.23(+2.06%)
Apr 05, 2022	60.16	61.29	59.56	59.82	136,792	-0.34(-0.57%)
Apr 04, 2022	60.82	61.43	59.32	60.16	112,786	-0.86(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.