Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.533 | 6.568 | 6.482 | 6.533 | 389,518 | -0.02(-0.26%) |
Jun 29, 2022 | 6.405 | 6.568 | 6.380 | 6.551 | 496,938 | +0.15(+2.27%) |
Jun 28, 2022 | 6.457 | 6.474 | 6.380 | 6.405 | 374,079 | -0.03(-0.40%) |
Jun 27, 2022 | 6.482 | 6.499 | 6.416 | 6.431 | 212,226 | -0.03(-0.53%) |
Jun 24, 2022 | 6.439 | 6.491 | 6.431 | 6.465 | 165,431 | +0.07(+1.07%) |
Jun 23, 2022 | 6.346 | 6.414 | 6.320 | 6.397 | 307,515 | +0.07(+1.08%) |
Jun 22, 2022 | 6.277 | 6.381 | 6.252 | 6.328 | 373,306 | +0.04(+0.68%) |
Jun 21, 2022 | 6.337 | 6.371 | 6.260 | 6.286 | 507,444 | -0.02(-0.27%) |
Jun 17, 2022 | 6.269 | 6.354 | 6.209 | 6.303 | 471,088 | +0.03(+0.41%) |
Jun 16, 2022 | 6.422 | 6.435 | 6.273 | 6.277 | 400,209 | -0.26(-4.05%) |
Jun 15, 2022 | 6.474 | 6.551 | 6.422 | 6.542 | 760,093 | +0.09(+1.46%) |
Jun 14, 2022 | 6.576 | 6.602 | 6.431 | 6.448 | 715,559 | -0.10(-1.53%) |
Jun 13, 2022 | 6.684 | 6.743 | 6.548 | 6.548 | 428,825 | -0.30(-4.34%) |
Jun 10, 2022 | 6.887 | 6.887 | 6.804 | 6.845 | 229,710 | -0.08(-1.10%) |
Jun 09, 2022 | 7.014 | 7.031 | 6.896 | 6.921 | 191,691 | -0.11(-1.57%) |
Jun 08, 2022 | 7.031 | 7.040 | 6.964 | 7.031 | 270,231 | +0.00(+0.00%) |
Jun 07, 2022 | 6.870 | 7.031 | 6.870 | 7.031 | 271,248 | +0.15(+2.22%) |
Jun 06, 2022 | 6.896 | 6.917 | 6.819 | 6.879 | 244,495 | +0.03(+0.37%) |
Jun 03, 2022 | 6.921 | 6.921 | 6.785 | 6.853 | 250,745 | -0.10(-1.46%) |
Jun 02, 2022 | 6.904 | 6.997 | 6.904 | 6.955 | 191,916 | +0.03(+0.49%) |
Jun 01, 2022 | 7.031 | 7.031 | 6.896 | 6.921 | 511,979 | -0.04(-0.61%) |
May 31, 2022 | 6.989 | 6.997 | 6.930 | 6.964 | 327,512 | -0.02(-0.24%) |
May 27, 2022 | 6.862 | 7.087 | 6.853 | 6.981 | 689,075 | +0.17(+2.49%) |
May 26, 2022 | 6.692 | 6.845 | 6.684 | 6.811 | 509,640 | +0.11(+1.65%) |
May 25, 2022 | 6.650 | 6.731 | 6.616 | 6.701 | 553,010 | +0.06(+0.89%) |
May 24, 2022 | 6.667 | 6.667 | 6.573 | 6.641 | 428,564 | -0.03(-0.38%) |
May 23, 2022 | 6.658 | 6.701 | 6.633 | 6.667 | 267,915 | +0.04(+0.64%) |
May 20, 2022 | 6.718 | 6.752 | 6.624 | 6.624 | 337,337 | -0.08(-1.26%) |
May 19, 2022 | 6.701 | 6.768 | 6.692 | 6.709 | 315,061 | +0.01(+0.13%) |
May 18, 2022 | 6.718 | 6.768 | 6.641 | 6.701 | 426,576 | -0.03(-0.38%) |
May 17, 2022 | 6.726 | 6.760 | 6.667 | 6.726 | 365,646 | +0.04(+0.63%) |
May 16, 2022 | 6.743 | 6.760 | 6.633 | 6.684 | 402,482 | -0.08(-1.25%) |
May 13, 2022 | 6.641 | 6.768 | 6.627 | 6.768 | 506,530 | +0.14(+2.18%) |
May 12, 2022 | 6.607 | 6.658 | 6.539 | 6.624 | 1,018,830 | +0.03(+0.42%) |
May 11, 2022 | 6.579 | 6.647 | 6.554 | 6.596 | 791,873 | +0.01(+0.13%) |
May 10, 2022 | 6.546 | 6.634 | 6.504 | 6.588 | 732,658 | +0.08(+1.30%) |
May 09, 2022 | 6.605 | 6.647 | 6.495 | 6.504 | 715,334 | -0.10(-1.53%) |
May 06, 2022 | 6.605 | 6.668 | 6.554 | 6.605 | 460,322 | -0.03(-0.38%) |
May 05, 2022 | 6.723 | 6.730 | 6.605 | 6.630 | 405,314 | -0.13(-1.99%) |
May 04, 2022 | 6.714 | 6.773 | 6.630 | 6.765 | 667,403 | +0.08(+1.13%) |
May 03, 2022 | 6.638 | 6.697 | 6.630 | 6.689 | 305,226 | +0.08(+1.15%) |
May 02, 2022 | 6.748 | 6.748 | 6.596 | 6.613 | 734,704 | -0.12(-1.75%) |
Apr 29, 2022 | 6.782 | 6.798 | 6.714 | 6.731 | 357,843 | -0.08(-1.24%) |
Apr 28, 2022 | 6.782 | 6.832 | 6.740 | 6.815 | 270,457 | +0.08(+1.13%) |
Apr 27, 2022 | 6.782 | 6.807 | 6.740 | 6.740 | 280,204 | -0.01(-0.12%) |
Apr 26, 2022 | 6.841 | 6.849 | 6.748 | 6.748 | 247,857 | -0.09(-1.35%) |
Apr 25, 2022 | 6.832 | 6.845 | 6.756 | 6.841 | 392,942 | -0.01(-0.12%) |
Apr 22, 2022 | 6.883 | 6.933 | 6.849 | 6.849 | 267,327 | -0.06(-0.85%) |
Apr 21, 2022 | 6.975 | 7.001 | 6.883 | 6.908 | 204,388 | -0.05(-0.73%) |
Apr 20, 2022 | 6.916 | 6.975 | 6.908 | 6.959 | 440,292 | +0.08(+1.10%) |
Apr 19, 2022 | 6.891 | 6.940 | 6.874 | 6.883 | 256,463 | -0.02(-0.24%) |
Apr 18, 2022 | 6.866 | 6.933 | 6.866 | 6.900 | 310,416 | +0.01(+0.12%) |
Apr 14, 2022 | 6.908 | 6.933 | 6.882 | 6.891 | 505,577 | -0.03(-0.49%) |
Apr 13, 2022 | 6.874 | 6.959 | 6.874 | 6.925 | 261,233 | +0.04(+0.65%) |
Apr 12, 2022 | 6.939 | 6.972 | 6.880 | 6.880 | 414,751 | -0.02(-0.24%) |
Apr 11, 2022 | 7.022 | 7.022 | 6.889 | 6.897 | 547,542 | -0.13(-1.90%) |
Apr 08, 2022 | 7.048 | 7.089 | 7.010 | 7.031 | 294,003 | -0.03(-0.36%) |
Apr 07, 2022 | 7.064 | 7.115 | 7.018 | 7.056 | 361,443 | -0.01(-0.12%) |
Apr 06, 2022 | 7.165 | 7.165 | 7.039 | 7.064 | 413,893 | -0.14(-1.97%) |
Apr 05, 2022 | 7.290 | 7.307 | 7.190 | 7.207 | 339,048 | -0.08(-1.15%) |
Apr 04, 2022 | 7.257 | 7.290 | 7.207 | 7.290 | 270,455 | +0.05(+0.69%) |