Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.32	32.32	32.21	32.28	2,390	+0.56(+1.77%)
Jun 29, 2023	31.72	31.72	31.72	31.72	337	-0.32(-1.00%)
Jun 28, 2023	31.95	32.07	31.94	32.04	6,465	+0.08(+0.26%)
Jun 27, 2023	31.72	32.01	31.72	31.96	7,041	+0.21(+0.67%)
Jun 26, 2023	31.70	31.76	31.70	31.75	760	-0.09(-0.30%)
Jun 23, 2023	31.88	31.88	31.73	31.84	4,233	-0.48(-1.47%)
Jun 22, 2023	32.24	32.42	32.24	32.32	2,442	-0.53(-1.63%)
Jun 21, 2023	32.81	32.85	32.65	32.85	19,327	-0.24(-0.72%)
Jun 20, 2023	33.02	33.09	33.02	33.09	409	-0.49(-1.46%)
Jun 16, 2023	33.73	33.76	33.54	33.58	2,251	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.