Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	520.91	535.90	519.00	532.09	681,181	+15.68(+3.04%)
Jun 29, 2023	522.60	528.65	511.41	516.41	353,965	-8.27(-1.58%)
Jun 28, 2023	514.13	532.00	514.13	524.68	467,016	+8.89(+1.72%)
Jun 27, 2023	512.61	520.39	507.85	515.79	351,014	+7.50(+1.48%)
Jun 26, 2023	509.93	522.50	504.63	508.29	316,907	-3.92(-0.77%)
Jun 23, 2023	512.17	522.20	506.71	512.21	483,067	-6.14(-1.18%)
Jun 22, 2023	501.32	519.18	500.00	518.35	391,745	+10.63(+2.09%)
Jun 21, 2023	515.45	517.03	500.47	507.72	368,750	-7.92(-1.54%)
Jun 20, 2023	513.78	522.85	509.67	515.64	375,877	-3.68(-0.71%)
Jun 16, 2023	526.42	532.18	515.58	519.32	720,559	-0.70(-0.13%)
Jun 15, 2023	500.04	523.64	498.12	520.02	472,872	+16.08(+3.19%)
Jun 14, 2023	508.00	514.59	499.33	503.94	611,985	-8.73(-1.70%)
Jun 13, 2023	517.50	518.71	491.80	512.67	1,198,868	-8.40(-1.61%)
Jun 12, 2023	516.83	526.88	515.17	521.07	300,335	+4.16(+0.80%)
Jun 09, 2023	520.27	529.15	512.17	516.91	531,385	-0.49(-0.09%)
Jun 08, 2023	501.87	524.09	496.37	517.40	528,756	+14.10(+2.80%)
Jun 07, 2023	529.37	533.82	498.92	503.30	869,629	-26.99(-5.09%)
Jun 06, 2023	525.30	535.00	522.13	530.29	353,803	+1.70(+0.32%)
Jun 05, 2023	521.91	535.12	518.64	528.59	547,566	+4.45(+0.85%)
Jun 02, 2023	520.47	530.69	520.00	524.14	664,194	+6.35(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.