Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1324	1324	1307	1309	25,339	-3.19(-0.24%)
Jun 29, 2023	1291	1314	1283	1312	20,367	+19.85(+1.54%)
Jun 28, 2023	1281	1302	1277	1292	20,637	+12.88(+1.01%)
Jun 27, 2023	1299	1299	1279	1279	22,561	-11.16(-0.86%)
Jun 26, 2023	1278	1308	1278	1290	21,543	+15.27(+1.20%)
Jun 23, 2023	1272	1286	1259	1275	51,393	-14.93(-1.16%)
Jun 22, 2023	1305	1305	1285	1290	22,601	-33.13(-2.50%)
Jun 21, 2023	1323	1344	1304	1323	15,644	+4.21(+0.32%)
Jun 20, 2023	1335	1335	1298	1319	23,704	-31.65(-2.34%)
Jun 16, 2023	1358	1368	1340	1351	62,351	-3.48(-0.26%)
Jun 15, 2023	1330	1376	1330	1354	23,018	+31.55(+2.39%)
Jun 14, 2023	1336	1341	1301	1323	29,574	-8.41(-0.63%)
Jun 13, 2023	1359	1377	1323	1331	44,667	-10.25(-0.76%)
Jun 12, 2023	1372	1372	1334	1341	28,278	-43.54(-3.14%)
Jun 09, 2023	1409	1409	1373	1385	21,833	-17.24(-1.23%)
Jun 08, 2023	1412	1412	1378	1402	18,772	-17.59(-1.24%)
Jun 07, 2023	1383	1445	1379	1420	35,516	+55.09(+4.04%)
Jun 06, 2023	1319	1366	1319	1364	22,795	+30.30(+2.27%)
Jun 05, 2023	1373	1388	1315	1334	43,341	-26.53(-1.95%)
Jun 02, 2023	1350	1366	1323	1361	33,005	+42.35(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.