Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.88	66.32	64.28	65.07	933,611	-0.28(-0.43%)
Jun 29, 2023	65.76	66.47	64.68	65.35	511,793	-0.26(-0.40%)
Jun 28, 2023	63.70	66.25	63.06	65.61	699,742	+1.25(+1.94%)
Jun 27, 2023	62.96	64.77	62.00	64.36	608,732	+1.69(+2.70%)
Jun 26, 2023	62.67	64.36	62.67	62.67	525,898	-0.41(-0.65%)
Jun 23, 2023	63.30	63.59	62.04	63.08	1,421,272	-1.07(-1.67%)
Jun 22, 2023	62.69	64.77	62.29	64.15	633,798	+1.35(+2.15%)
Jun 21, 2023	65.61	65.61	62.74	62.80	1,074,973	-2.82(-4.30%)
Jun 20, 2023	65.78	66.70	65.16	65.62	771,166	-0.93(-1.40%)
Jun 16, 2023	68.51	68.68	66.17	66.55	975,180	-1.40(-2.06%)
Jun 15, 2023	66.56	68.28	66.06	67.95	628,652	+12.58(+22.72%)
May 08, 2023	56.06	56.94	54.93	55.37	875,904	-0.98(-1.74%)
May 05, 2023	57.49	57.89	55.50	56.35	1,236,103	-0.39(-0.69%)
May 04, 2023	58.84	59.44	55.06	56.74	3,099,126	+3.56(+6.69%)
May 03, 2023	53.45	55.33	53.11	53.18	1,474,609	-0.97(-1.79%)
May 02, 2023	54.73	55.47	53.51	54.15	1,340,822	-0.91(-1.65%)
May 01, 2023	53.26	55.56	52.98	55.06	1,966,032	+1.65(+3.09%)
Apr 28, 2023	52.52	53.47	51.68	53.41	640,411	+0.08(+0.15%)
Apr 27, 2023	54.17	54.17	52.41	53.33	964,933	-0.13(-0.24%)
Apr 26, 2023	53.25	54.96	52.82	53.46	1,005,717	+1.20(+2.30%)
Apr 25, 2023	53.77	53.83	52.24	52.26	858,285	-2.10(-3.86%)
Apr 24, 2023	54.62	54.99	53.56	54.36	878,132	-0.30(-0.55%)
Apr 21, 2023	53.46	54.68	53.19	54.66	607,054	+1.39(+2.61%)
Apr 20, 2023	53.22	53.89	52.88	53.27	580,390	-0.58(-1.08%)
Apr 19, 2023	52.54	54.15	52.22	53.85	612,118	+0.64(+1.20%)
Apr 18, 2023	53.97	53.97	52.36	53.21	566,141	+0.07(+0.13%)
Apr 17, 2023	52.08	53.20	52.00	53.14	818,851	+0.64(+1.22%)
Apr 14, 2023	51.96	53.41	51.37	52.50	831,048	-0.21(-0.40%)
Apr 13, 2023	53.10	54.02	52.66	52.71	1,297,932	-0.05(-0.09%)
Apr 12, 2023	56.71	57.22	52.53	52.76	1,133,993	-2.71(-4.89%)
Apr 11, 2023	55.93	56.63	54.94	55.47	900,075	-0.14(-0.25%)
Apr 10, 2023	53.44	55.64	53.36	55.61	868,311	+1.25(+2.30%)
Apr 06, 2023	54.59	55.27	53.74	54.36	746,294	-0.65(-1.18%)
Apr 05, 2023	56.76	57.11	53.29	55.01	1,862,319	-2.82(-4.88%)
Apr 04, 2023	61.73	61.91	57.74	57.83	1,308,769	-3.35(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.