Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.36 | 24.37 | 24.18 | 24.22 | 100,514 | +0.11(+0.45%) |
Jun 29, 2023 | 24.05 | 24.11 | 23.88 | 24.11 | 84,882 | -0.16(-0.64%) |
Jun 28, 2023 | 24.29 | 24.35 | 24.23 | 24.27 | 56,274 | +0.03(+0.12%) |
Jun 27, 2023 | 24.24 | 24.28 | 24.10 | 24.24 | 61,612 | +0.16(+0.65%) |
Jun 26, 2023 | 23.93 | 24.11 | 23.89 | 24.09 | 173,224 | +0.20(+0.82%) |
Jun 23, 2023 | 24.07 | 24.20 | 23.83 | 23.89 | 154,683 | -0.49(-2.01%) |
Jun 22, 2023 | 24.52 | 24.52 | 24.32 | 24.38 | 230,237 | -0.40(-1.62%) |
Jun 21, 2023 | 24.69 | 24.86 | 24.65 | 24.78 | 97,779 | -0.02(-0.08%) |
Jun 20, 2023 | 24.91 | 24.91 | 24.80 | 24.80 | 60,833 | -0.42(-1.68%) |
Jun 16, 2023 | 25.23 | 25.31 | 25.20 | 25.22 | 188,057 | +0.10(+0.38%) |
Jun 15, 2023 | 25.02 | 25.20 | 24.86 | 25.13 | 46,619 | -1.13(-4.32%) |
May 08, 2023 | 26.37 | 26.37 | 26.16 | 26.26 | 39,149 | -0.05(-0.18%) |
May 05, 2023 | 26.06 | 26.35 | 25.95 | 26.31 | 67,218 | +0.34(+1.30%) |
May 04, 2023 | 25.70 | 26.07 | 25.70 | 25.97 | 113,717 | +0.11(+0.41%) |
May 03, 2023 | 25.81 | 26.00 | 25.80 | 25.87 | 48,492 | +0.07(+0.26%) |
May 02, 2023 | 25.78 | 25.82 | 25.67 | 25.80 | 100,828 | -0.40(-1.54%) |
May 01, 2023 | 26.32 | 26.51 | 26.18 | 26.20 | 348,943 | -0.11(-0.40%) |
Apr 28, 2023 | 26.11 | 26.35 | 26.00 | 26.31 | 221,721 | +0.22(+0.85%) |
Apr 27, 2023 | 25.90 | 26.09 | 25.86 | 26.09 | 34,467 | +0.31(+1.19%) |
Apr 26, 2023 | 25.94 | 25.94 | 25.76 | 25.78 | 35,583 | +0.07(+0.26%) |
Apr 25, 2023 | 25.78 | 25.78 | 25.64 | 25.71 | 120,393 | -0.12(-0.45%) |
Apr 24, 2023 | 25.79 | 25.89 | 25.74 | 25.83 | 63,909 | +0.00(+0.00%) |
Apr 21, 2023 | 25.70 | 25.86 | 25.63 | 25.83 | 57,561 | +0.16(+0.64%) |
Apr 20, 2023 | 25.65 | 25.78 | 25.60 | 25.67 | 162,692 | +0.03(+0.11%) |
Apr 19, 2023 | 25.58 | 25.72 | 25.44 | 25.64 | 153,581 | -0.19(-0.74%) |
Apr 18, 2023 | 25.88 | 25.88 | 25.73 | 25.83 | 179,883 | -0.04(-0.15%) |
Apr 17, 2023 | 25.79 | 25.90 | 25.75 | 25.87 | 84,365 | +0.11(+0.41%) |
Apr 14, 2023 | 25.91 | 25.95 | 25.68 | 25.76 | 36,956 | -0.03(-0.11%) |
Apr 13, 2023 | 25.71 | 25.89 | 25.71 | 25.79 | 81,258 | +0.24(+0.94%) |
Apr 12, 2023 | 25.72 | 25.72 | 25.53 | 25.55 | 22,114 | +0.09(+0.34%) |
Apr 11, 2023 | 25.52 | 25.55 | 25.39 | 25.46 | 34,244 | +0.01(+0.04%) |
Apr 10, 2023 | 25.39 | 25.45 | 25.29 | 25.45 | 43,073 | -0.10(-0.38%) |
Apr 06, 2023 | 25.56 | 25.68 | 25.45 | 25.55 | 35,768 | +0.09(+0.34%) |
Apr 05, 2023 | 25.46 | 25.60 | 25.34 | 25.46 | 275,129 | -0.23(-0.90%) |
Apr 04, 2023 | 25.70 | 25.80 | 25.60 | 25.69 | 28,200 | +0.07(+0.26%) |