Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 130.32 | 131.43 | 130.24 | 131.13 | 8,361,978 | +1.33(+1.03%) |
Jun 29, 2023 | 128.66 | 129.87 | 128.44 | 129.79 | 7,939,280 | +0.84(+0.65%) |
Jun 28, 2023 | 129.34 | 129.37 | 128.54 | 128.95 | 11,030,859 | -0.41(-0.32%) |
Jun 27, 2023 | 129.66 | 129.80 | 128.47 | 129.37 | 8,683,374 | -0.30(-0.23%) |
Jun 26, 2023 | 130.08 | 130.29 | 128.41 | 129.66 | 7,179,786 | -0.74(-0.57%) |
Jun 23, 2023 | 130.66 | 130.94 | 130.05 | 130.41 | 8,195,558 | -0.43(-0.33%) |
Jun 22, 2023 | 130.15 | 131.03 | 129.98 | 130.84 | 8,134,876 | +0.89(+0.68%) |
Jun 21, 2023 | 129.61 | 130.40 | 129.01 | 129.95 | 9,560,290 | +0.02(+0.01%) |
Jun 20, 2023 | 128.83 | 130.50 | 128.81 | 129.93 | 8,690,608 | -0.14(-0.11%) |
Jun 16, 2023 | 130.42 | 131.10 | 129.94 | 130.08 | 10,707,948 | -0.01(-0.01%) |
Jun 15, 2023 | 128.11 | 130.26 | 130.09 | 10,772,455 | -1.06(-0.81%) | |
May 08, 2023 | 131.24 | 131.28 | 130.54 | 131.15 | 5,392,327 | -0.28(-0.22%) |
May 05, 2023 | 131.12 | 131.89 | 130.69 | 131.43 | 7,775,874 | +1.17(+0.90%) |
May 04, 2023 | 130.75 | 130.83 | 129.71 | 130.26 | 9,782,316 | -1.04(-0.79%) |
May 03, 2023 | 132.09 | 132.72 | 131.12 | 131.31 | 9,108,159 | -0.18(-0.13%) |
May 02, 2023 | 131.84 | 132.67 | 130.54 | 131.48 | 14,601,596 | -0.57(-0.43%) |
May 01, 2023 | 131.56 | 132.58 | 131.31 | 132.05 | 6,905,380 | +0.68(+0.52%) |
Apr 28, 2023 | 130.11 | 131.74 | 129.90 | 131.38 | 8,173,494 | +1.11(+0.85%) |
Apr 27, 2023 | 129.64 | 130.44 | 128.51 | 130.26 | 10,173,131 | +0.68(+0.52%) |
Apr 26, 2023 | 130.29 | 130.38 | 128.81 | 129.58 | 10,294,794 | -1.87(-1.42%) |
Apr 25, 2023 | 132.67 | 133.08 | 131.27 | 131.45 | 7,878,214 | -1.42(-1.07%) |
Apr 24, 2023 | 132.27 | 132.91 | 131.94 | 132.87 | 6,403,119 | +0.74(+0.56%) |
Apr 21, 2023 | 131.97 | 132.57 | 131.55 | 132.13 | 6,643,364 | +0.89(+0.68%) |
Apr 20, 2023 | 131.16 | 131.44 | 130.63 | 131.25 | 6,780,682 | -0.54(-0.41%) |
Apr 19, 2023 | 131.42 | 131.99 | 131.02 | 131.79 | 7,163,302 | +0.40(+0.31%) |
Apr 18, 2023 | 132.56 | 132.56 | 131.21 | 131.38 | 7,312,222 | -0.91(-0.68%) |
Apr 17, 2023 | 132.44 | 132.59 | 131.60 | 132.29 | 7,305,002 | -0.11(-0.08%) |
Apr 14, 2023 | 133.17 | 133.45 | 131.91 | 132.40 | 6,740,916 | -1.07(-0.80%) |
Apr 13, 2023 | 132.32 | 133.62 | 132.03 | 133.47 | 9,527,444 | +1.71(+1.30%) |
Apr 12, 2023 | 132.23 | 132.72 | 131.52 | 131.76 | 9,136,056 | +0.04(+0.03%) |
Apr 11, 2023 | 131.58 | 132.20 | 131.50 | 131.72 | 9,033,272 | +0.44(+0.34%) |
Apr 10, 2023 | 131.01 | 131.34 | 130.32 | 131.28 | 8,155,849 | -0.09(-0.07%) |
Apr 06, 2023 | 131.55 | 131.95 | 130.92 | 131.37 | 8,412,073 | +0.33(+0.25%) |
Apr 05, 2023 | 129.53 | 131.27 | 129.39 | 131.04 | 12,526,191 | +2.22(+1.73%) |
Apr 04, 2023 | 128.94 | 129.56 | 128.58 | 128.82 | 9,201,062 | +0.02(+0.02%) |