Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 136.89 | 137.74 | 136.46 | 137.56 | 13,324,702 | +0.13(+0.09%) |
Aug 29, 2025 | 136.54 | 137.47 | 136.37 | 137.43 | 9,655,703 | +1.00(+0.73%) |
Aug 28, 2025 | 136.83 | 136.85 | 135.76 | 136.43 | 9,165,602 | -0.54(-0.39%) |
Aug 27, 2025 | 136.99 | 137.71 | 136.73 | 136.97 | 8,321,107 | -0.08(-0.06%) |
Aug 26, 2025 | 136.59 | 137.17 | 136.34 | 137.05 | 11,397,008 | +0.85(+0.62%) |
Aug 25, 2025 | 138.14 | 138.26 | 136.10 | 136.20 | 10,680,518 | -1.97(-1.43%) |
Aug 22, 2025 | 137.80 | 139.02 | 137.80 | 138.17 | 11,898,634 | +1.13(+0.82%) |
Aug 21, 2025 | 137.21 | 138.46 | 136.94 | 137.04 | 13,318,362 | -0.46(-0.33%) |
Aug 20, 2025 | 137.01 | 138.21 | 137.00 | 137.50 | 14,606,636 | +0.74(+0.54%) |
Aug 19, 2025 | 135.87 | 137.22 | 135.78 | 136.76 | 13,577,825 | +0.87(+0.64%) |
Aug 18, 2025 | 136.53 | 137.19 | 135.81 | 135.89 | 12,571,722 | -0.32(-0.23%) |
Aug 15, 2025 | 135.48 | 136.59 | 135.18 | 136.21 | 13,929,639 | +2.25(+1.68%) |
Aug 14, 2025 | 133.06 | 134.10 | 132.41 | 133.96 | 15,473,424 | +0.67(+0.50%) |
Aug 13, 2025 | 131.82 | 133.37 | 131.65 | 133.29 | 15,052,989 | +2.10(+1.60%) |
Aug 12, 2025 | 130.34 | 131.23 | 130.13 | 131.19 | 17,220,076 | +0.90(+0.69%) |
Aug 11, 2025 | 130.29 | 131.32 | 130.14 | 130.29 | 14,473,656 | +0.13(+0.10%) |
Aug 08, 2025 | 129.22 | 130.44 | 129.22 | 130.16 | 13,747,126 | +1.15(+0.89%) |
Aug 07, 2025 | 129.77 | 130.24 | 127.96 | 129.01 | 24,420,740 | -1.50(-1.15%) |
Aug 06, 2025 | 131.94 | 132.05 | 130.35 | 130.51 | 14,342,075 | -1.99(-1.50%) |
Aug 05, 2025 | 132.45 | 132.95 | 132.04 | 132.50 | 14,319,623 | -0.51(-0.38%) |
Aug 04, 2025 | 131.39 | 133.06 | 131.36 | 133.01 | 11,330,354 | +1.88(+1.43%) |
Aug 01, 2025 | 130.70 | 131.40 | 129.86 | 131.13 | 20,736,192 | +0.70(+0.54%) |
Jul 31, 2025 | 133.02 | 133.79 | 129.97 | 130.43 | 26,435,560 | -3.76(-2.80%) |
Jul 30, 2025 | 134.88 | 135.19 | 133.64 | 134.19 | 12,184,480 | -0.24(-0.18%) |
Jul 29, 2025 | 133.90 | 135.09 | 132.94 | 134.43 | 14,967,505 | -0.86(-0.64%) |
Jul 28, 2025 | 136.14 | 136.38 | 134.93 | 135.29 | 9,779,186 | -1.19(-0.87%) |
Jul 25, 2025 | 136.24 | 136.70 | 135.74 | 136.48 | 9,540,326 | +0.72(+0.53%) |
Jul 24, 2025 | 136.13 | 136.93 | 135.54 | 135.76 | 11,053,426 | -0.51(-0.37%) |
Jul 23, 2025 | 135.26 | 136.31 | 134.80 | 136.27 | 16,622,659 | +2.74(+2.05%) |
Jul 22, 2025 | 131.31 | 133.81 | 131.31 | 133.53 | 16,681,415 | +2.44(+1.86%) |
Jul 21, 2025 | 131.91 | 132.32 | 131.03 | 131.09 | 9,468,082 | -0.75(-0.57%) |
Jul 18, 2025 | 133.07 | 133.24 | 131.66 | 131.84 | 13,245,502 | -0.88(-0.66%) |
Jul 17, 2025 | 133.29 | 133.68 | 132.28 | 132.72 | 15,740,593 | -1.53(-1.14%) |
Jul 16, 2025 | 133.14 | 134.41 | 133.00 | 134.25 | 14,141,999 | +1.65(+1.24%) |
Jul 15, 2025 | 135.23 | 135.47 | 132.47 | 132.60 | 17,095,244 | -2.43(-1.80%) |
Jul 14, 2025 | 134.65 | 135.31 | 134.40 | 135.03 | 11,094,109 | -0.16(-0.12%) |
Jul 11, 2025 | 135.88 | 135.88 | 134.35 | 135.19 | 14,246,993 | -1.13(-0.83%) |
Jul 10, 2025 | 135.51 | 137.63 | 135.00 | 136.32 | 17,670,268 | +0.83(+0.61%) |
Jul 09, 2025 | 135.25 | 135.92 | 134.42 | 135.49 | 13,966,933 | +0.52(+0.39%) |
Jul 08, 2025 | 134.26 | 136.22 | 134.01 | 134.97 | 19,486,106 | +0.61(+0.45%) |
Jul 07, 2025 | 135.45 | 135.45 | 133.65 | 134.36 | 14,052,734 | -1.14(-0.84%) |
Jul 03, 2025 | 135.55 | 135.90 | 135.16 | 135.50 | 7,282,670 | +0.14(+0.10%) |
Jul 02, 2025 | 136.02 | 136.29 | 135.31 | 135.36 | 13,720,340 | -1.35(-0.99%) |