Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	436.20	436.20	430.73	431.18	76,910	-1.05(-0.24%)
Jun 29, 2023	425.29	433.01	422.81	432.23	61,818	+6.54(+1.54%)
Jun 28, 2023	422.11	429.04	420.87	425.70	62,640	+4.25(+1.01%)
Jun 27, 2023	428.13	428.13	421.45	421.45	68,477	-3.68(-0.87%)
Jun 26, 2023	421.19	431.02	421.19	425.13	65,388	+5.03(+1.20%)
Jun 23, 2023	419.23	423.73	414.71	420.10	155,989	-4.92(-1.16%)
Jun 22, 2023	430.04	430.04	423.23	425.01	68,600	-10.92(-2.50%)
Jun 21, 2023	436.03	442.82	429.72	435.93	47,483	+1.38(+0.32%)
Jun 20, 2023	439.70	439.70	427.53	434.55	71,949	-10.43(-2.34%)
Jun 16, 2023	447.46	450.78	441.38	444.97	189,251	-1.15(-0.26%)
Jun 15, 2023	438.22	453.25	438.22	446.12	69,867	+10.39(+2.38%)
Jun 14, 2023	440.26	441.93	428.66	435.73	89,765	-2.77(-0.63%)
Jun 13, 2023	447.72	453.62	435.80	438.50	135,575	-3.38(-0.76%)
Jun 12, 2023	452.09	452.09	439.65	441.87	85,832	-14.35(-3.14%)
Jun 09, 2023	464.25	464.25	452.41	456.22	66,270	-5.68(-1.23%)
Jun 08, 2023	465.37	465.37	453.92	461.90	56,979	-5.79(-1.24%)
Jun 07, 2023	455.59	476.18	454.46	467.69	107,800	+17.44(+3.87%)
Jun 06, 2023	435.26	450.68	435.26	450.25	69,081	+10.00(+2.27%)
Jun 05, 2023	453.15	458.16	433.89	440.25	131,343	-8.75(-1.95%)
Jun 02, 2023	445.61	450.88	436.70	449.01	100,020	+13.97(+3.21%)
Jun 01, 2023	428.08	448.44	426.65	435.03	99,161	+8.38(+1.96%)
May 31, 2023	424.13	429.58	421.35	426.65	314,614	-0.99(-0.23%)
May 30, 2023	422.90	429.76	417.54	427.64	138,655	-2.71(-0.63%)
May 26, 2023	432.92	432.92	420.70	430.36	87,373	+3.42(+0.80%)
May 25, 2023	435.26	436.90	425.44	426.94	65,607	-13.56(-3.08%)
May 24, 2023	447.62	452.86	440.33	440.49	67,575	-2.69(-0.61%)
May 23, 2023	446.90	448.83	440.95	443.18	58,164	-3.67(-0.82%)
May 22, 2023	439.30	450.49	439.30	446.85	70,854	+6.35(+1.44%)
May 19, 2023	449.40	449.99	433.96	440.50	116,863	-1.90(-0.43%)
May 18, 2023	440.43	444.42	439.64	442.40	55,407	+1.85(+0.42%)
May 17, 2023	435.94	445.94	434.61	440.55	62,283	+6.38(+1.47%)
May 16, 2023	447.60	447.80	433.73	434.17	87,941	-14.37(-3.20%)
May 15, 2023	448.77	452.60	446.45	448.54	73,323	+1.56(+0.35%)
May 12, 2023	452.36	452.72	446.47	446.98	48,590	+0.50(+0.11%)
May 11, 2023	448.35	449.64	443.40	446.48	59,264	-7.17(-1.58%)
May 10, 2023	458.88	462.42	451.98	453.65	73,842	-2.43(-0.53%)
May 09, 2023	457.84	461.46	451.62	456.08	117,348	-1.99(-0.43%)
May 08, 2023	472.63	472.63	454.53	458.06	134,992	-4.08(-0.88%)
May 05, 2023	465.69	471.29	455.11	462.14	116,242	+10.13(+2.24%)
May 04, 2023	459.81	465.66	452.02	452.02	133,937	-17.00(-3.63%)
May 03, 2023	464.00	471.85	461.47	469.02	135,361	-0.93(-0.20%)
May 02, 2023	475.02	479.24	465.95	469.94	102,287	-13.47(-2.79%)
May 01, 2023	480.59	487.08	479.24	483.41	68,336	-0.17(-0.03%)
Apr 28, 2023	478.14	490.89	477.81	483.58	81,206	+6.93(+1.45%)
Apr 27, 2023	482.75	484.65	472.27	476.65	151,477	-5.67(-1.18%)
Apr 26, 2023	487.41	491.25	481.30	482.32	63,007	-12.84(-2.59%)
Apr 25, 2023	508.77	508.77	485.39	495.16	81,649	-19.63(-3.81%)
Apr 24, 2023	507.26	519.96	507.26	514.79	62,050	+5.24(+1.03%)
Apr 21, 2023	509.86	511.14	504.43	509.55	73,796	-0.89(-0.17%)
Apr 20, 2023	509.51	512.77	497.86	510.45	103,959	-5.83(-1.13%)
Apr 19, 2023	524.93	524.93	514.38	516.28	80,106	-12.69(-2.40%)
Apr 18, 2023	534.86	534.86	525.17	528.97	104,148	-12.75(-2.35%)
Apr 17, 2023	556.28	556.28	540.14	541.72	65,323	-19.39(-3.46%)
Apr 14, 2023	565.58	567.15	555.13	561.11	73,298	-4.32(-0.76%)
Apr 13, 2023	564.21	571.03	559.79	565.43	77,124	-2.67(-0.47%)
Apr 12, 2023	588.82	601.40	565.76	568.10	155,993	-22.35(-3.78%)
Apr 11, 2023	589.00	590.44	576.17	590.44	100,869	+13.84(+2.40%)
Apr 10, 2023	569.37	577.18	566.41	576.60	132,892	+9.61(+1.69%)
Apr 06, 2023	580.12	580.12	565.86	567.00	110,302	-10.62(-1.84%)
Apr 05, 2023	563.83	577.61	561.09	577.61	214,289	+9.40(+1.65%)
Apr 04, 2023	587.86	587.86	563.91	568.22	200,269	-19.25(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.