Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.816 | 5.861 | 5.798 | 5.852 | 636,101 | +0.05(+0.78%) |
Jun 29, 2023 | 5.816 | 5.861 | 5.789 | 5.807 | 273,985 | -0.02(-0.31%) |
Jun 28, 2023 | 5.735 | 5.825 | 5.717 | 5.825 | 274,968 | +0.09(+1.57%) |
Jun 27, 2023 | 5.744 | 5.771 | 5.735 | 5.735 | 288,763 | +0.00(+0.00%) |
Jun 26, 2023 | 5.717 | 5.753 | 5.717 | 5.735 | 294,821 | -0.02(-0.31%) |
Jun 23, 2023 | 5.699 | 5.753 | 5.699 | 5.753 | 184,258 | +0.05(+0.79%) |
Jun 22, 2023 | 5.735 | 5.735 | 5.676 | 5.708 | 321,649 | -0.02(-0.32%) |
Jun 21, 2023 | 5.744 | 5.780 | 5.718 | 5.726 | 307,341 | -0.02(-0.31%) |
Jun 20, 2023 | 5.771 | 5.798 | 5.744 | 5.744 | 248,849 | -0.04(-0.62%) |
Jun 16, 2023 | 5.879 | 5.879 | 5.735 | 5.780 | 425,424 | -0.05(-0.78%) |
Jun 15, 2023 | 5.753 | 5.852 | 5.753 | 5.825 | 271,485 | +0.34(+6.22%) |
May 08, 2023 | 5.537 | 5.555 | 5.466 | 5.484 | 391,549 | -0.04(-0.81%) |
May 05, 2023 | 5.502 | 5.546 | 5.502 | 5.528 | 337,294 | +0.07(+1.31%) |
May 04, 2023 | 5.502 | 5.519 | 5.439 | 5.457 | 481,192 | -0.07(-1.29%) |
May 03, 2023 | 5.609 | 5.635 | 5.528 | 5.528 | 454,575 | -0.10(-1.74%) |
May 02, 2023 | 5.680 | 5.680 | 5.591 | 5.626 | 436,869 | -0.07(-1.25%) |
May 01, 2023 | 5.760 | 5.760 | 5.653 | 5.698 | 618,786 | -0.01(-0.16%) |
Apr 28, 2023 | 5.733 | 5.742 | 5.698 | 5.706 | 284,034 | +0.04(+0.63%) |
Apr 27, 2023 | 5.680 | 5.680 | 5.626 | 5.671 | 389,916 | +0.05(+0.95%) |
Apr 26, 2023 | 5.635 | 5.649 | 5.577 | 5.617 | 502,551 | -0.02(-0.32%) |
Apr 25, 2023 | 5.662 | 5.680 | 5.600 | 5.635 | 503,532 | -0.03(-0.47%) |
Apr 24, 2023 | 5.689 | 5.733 | 5.662 | 5.662 | 290,884 | +0.00(+0.00%) |
Apr 21, 2023 | 5.680 | 5.689 | 5.653 | 5.662 | 309,670 | -0.02(-0.31%) |
Apr 20, 2023 | 5.689 | 5.698 | 5.662 | 5.680 | 226,930 | +0.01(+0.16%) |
Apr 19, 2023 | 5.715 | 5.733 | 5.671 | 5.671 | 306,789 | -0.09(-1.55%) |
Apr 18, 2023 | 5.751 | 5.787 | 5.751 | 5.760 | 392,260 | +0.04(+0.78%) |
Apr 17, 2023 | 5.724 | 5.733 | 5.689 | 5.715 | 348,319 | +0.01(+0.16%) |
Apr 14, 2023 | 5.813 | 5.813 | 5.698 | 5.706 | 334,487 | -0.08(-1.38%) |
Apr 13, 2023 | 5.804 | 5.804 | 5.769 | 5.787 | 288,148 | +0.01(+0.22%) |
Apr 12, 2023 | 5.801 | 5.818 | 5.739 | 5.774 | 281,619 | +0.04(+0.62%) |
Apr 11, 2023 | 5.756 | 5.774 | 5.703 | 5.739 | 269,485 | +0.02(+0.31%) |
Apr 10, 2023 | 5.739 | 5.748 | 5.686 | 5.721 | 333,722 | -0.01(-0.15%) |
Apr 06, 2023 | 5.703 | 5.743 | 5.703 | 5.730 | 259,417 | +0.03(+0.46%) |
Apr 05, 2023 | 5.615 | 5.703 | 5.597 | 5.703 | 346,862 | +0.04(+0.78%) |
Apr 04, 2023 | 5.818 | 5.818 | 5.641 | 5.659 | 421,749 | -0.12(-2.14%) |