Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.230 +0.060 (+0.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.816 5.861 5.798 5.852 636,101 +0.05(+0.78%)
Jun 29, 2023 5.816 5.861 5.789 5.807 273,985 -0.02(-0.31%)
Jun 28, 2023 5.735 5.825 5.717 5.825 274,968 +0.09(+1.57%)
Jun 27, 2023 5.744 5.771 5.735 5.735 288,763 +0.00(+0.00%)
Jun 26, 2023 5.717 5.753 5.717 5.735 294,821 -0.02(-0.31%)
Jun 23, 2023 5.699 5.753 5.699 5.753 184,258 +0.05(+0.79%)
Jun 22, 2023 5.735 5.735 5.676 5.708 321,649 -0.02(-0.32%)
Jun 21, 2023 5.744 5.780 5.718 5.726 307,341 -0.02(-0.31%)
Jun 20, 2023 5.771 5.798 5.744 5.744 248,849 -0.04(-0.62%)
Jun 16, 2023 5.879 5.879 5.735 5.780 425,424 -0.05(-0.78%)
Jun 15, 2023 5.753 5.852 5.753 5.825 271,485 +0.34(+6.22%)
May 08, 2023 5.537 5.555 5.466 5.484 391,549 -0.04(-0.81%)
May 05, 2023 5.502 5.546 5.502 5.528 337,294 +0.07(+1.31%)
May 04, 2023 5.502 5.519 5.439 5.457 481,192 -0.07(-1.29%)
May 03, 2023 5.609 5.635 5.528 5.528 454,575 -0.10(-1.74%)
May 02, 2023 5.680 5.680 5.591 5.626 436,869 -0.07(-1.25%)
May 01, 2023 5.760 5.760 5.653 5.698 618,786 -0.01(-0.16%)
Apr 28, 2023 5.733 5.742 5.698 5.706 284,034 +0.04(+0.63%)
Apr 27, 2023 5.680 5.680 5.626 5.671 389,916 +0.05(+0.95%)
Apr 26, 2023 5.635 5.649 5.577 5.617 502,551 -0.02(-0.32%)
Apr 25, 2023 5.662 5.680 5.600 5.635 503,532 -0.03(-0.47%)
Apr 24, 2023 5.689 5.733 5.662 5.662 290,884 +0.00(+0.00%)
Apr 21, 2023 5.680 5.689 5.653 5.662 309,670 -0.02(-0.31%)
Apr 20, 2023 5.689 5.698 5.662 5.680 226,930 +0.01(+0.16%)
Apr 19, 2023 5.715 5.733 5.671 5.671 306,789 -0.09(-1.55%)
Apr 18, 2023 5.751 5.787 5.751 5.760 392,260 +0.04(+0.78%)
Apr 17, 2023 5.724 5.733 5.689 5.715 348,319 +0.01(+0.16%)
Apr 14, 2023 5.813 5.813 5.698 5.706 334,487 -0.08(-1.38%)
Apr 13, 2023 5.804 5.804 5.769 5.787 288,148 +0.01(+0.22%)
Apr 12, 2023 5.801 5.818 5.739 5.774 281,619 +0.04(+0.62%)
Apr 11, 2023 5.756 5.774 5.703 5.739 269,485 +0.02(+0.31%)
Apr 10, 2023 5.739 5.748 5.686 5.721 333,722 -0.01(-0.15%)
Apr 06, 2023 5.703 5.743 5.703 5.730 259,417 +0.03(+0.46%)
Apr 05, 2023 5.615 5.703 5.597 5.703 346,862 +0.04(+0.78%)
Apr 04, 2023 5.818 5.818 5.641 5.659 421,749 -0.12(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.