Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.110 +0.030 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.816 5.861 5.798 5.852 636,101 +0.05(+0.78%)
Jun 29, 2023 5.816 5.861 5.789 5.807 273,985 -0.02(-0.31%)
Jun 28, 2023 5.735 5.825 5.717 5.825 274,968 +0.09(+1.57%)
Jun 27, 2023 5.744 5.771 5.735 5.735 288,763 +0.00(+0.00%)
Jun 26, 2023 5.717 5.753 5.717 5.735 294,821 -0.02(-0.31%)
Jun 23, 2023 5.699 5.753 5.699 5.753 184,258 +0.05(+0.79%)
Jun 22, 2023 5.735 5.735 5.676 5.708 321,649 -0.02(-0.32%)
Jun 21, 2023 5.744 5.780 5.718 5.726 307,341 -0.02(-0.31%)
Jun 20, 2023 5.771 5.798 5.744 5.744 248,849 -0.04(-0.62%)
Jun 16, 2023 5.879 5.879 5.735 5.780 425,424 -0.05(-0.78%)
Jun 15, 2023 5.753 5.852 5.753 5.825 271,485 +0.04(+0.62%)
Jun 14, 2023 5.825 5.834 5.771 5.789 270,628 -0.01(-0.25%)
Jun 13, 2023 5.848 5.866 5.776 5.803 392,572 -0.02(-0.31%)
Jun 12, 2023 5.866 5.875 5.808 5.821 320,540 -0.03(-0.46%)
Jun 09, 2023 5.893 5.893 5.830 5.848 291,144 +0.00(+0.00%)
Jun 08, 2023 5.812 5.857 5.803 5.848 349,769 +0.04(+0.62%)
Jun 07, 2023 5.785 5.857 5.785 5.812 302,549 +0.02(+0.31%)
Jun 06, 2023 5.776 5.830 5.776 5.794 262,602 -0.01(-0.15%)
Jun 05, 2023 5.767 5.812 5.740 5.803 414,114 +0.02(+0.31%)
Jun 02, 2023 5.758 5.826 5.758 5.785 568,656 +0.04(+0.62%)
Jun 01, 2023 5.678 5.767 5.662 5.749 350,814 +0.10(+1.75%)
May 31, 2023 5.624 5.660 5.601 5.651 459,652 +0.01(+0.16%)
May 30, 2023 5.624 5.687 5.624 5.642 447,172 +0.02(+0.32%)
May 26, 2023 5.543 5.651 5.543 5.624 277,517 +0.05(+0.97%)
May 25, 2023 5.588 5.588 5.543 5.570 311,887 +0.00(+0.00%)
May 24, 2023 5.579 5.597 5.552 5.570 416,698 +0.00(+0.00%)
May 23, 2023 5.525 5.624 5.525 5.570 427,197 +0.04(+0.65%)
May 22, 2023 5.561 5.588 5.534 5.534 339,693 +0.02(+0.33%)
May 19, 2023 5.525 5.552 5.498 5.516 273,977 +0.02(+0.33%)
May 18, 2023 5.453 5.498 5.444 5.498 478,719 +0.04(+0.82%)
May 17, 2023 5.382 5.462 5.364 5.453 714,790 +0.09(+1.67%)
May 16, 2023 5.409 5.409 5.364 5.364 335,618 -0.06(-1.16%)
May 15, 2023 5.373 5.427 5.351 5.427 364,653 +0.06(+1.17%)
May 12, 2023 5.436 5.462 5.337 5.364 435,838 -0.07(-1.25%)
May 11, 2023 5.441 5.459 5.361 5.432 398,091 +0.00(+0.00%)
May 10, 2023 5.512 5.521 5.432 5.432 522,995 -0.06(-1.13%)
May 09, 2023 5.459 5.494 5.436 5.494 307,390 +0.01(+0.16%)
May 08, 2023 5.539 5.557 5.468 5.485 391,442 -0.04(-0.81%)
May 05, 2023 5.503 5.548 5.503 5.530 337,202 +0.07(+1.31%)
May 04, 2023 5.503 5.521 5.441 5.459 481,061 -0.07(-1.29%)
May 03, 2023 5.610 5.637 5.530 5.530 454,450 -0.10(-1.74%)
May 02, 2023 5.681 5.681 5.592 5.628 436,750 -0.07(-1.25%)
May 01, 2023 5.761 5.761 5.655 5.699 618,616 -0.01(-0.16%)
Apr 28, 2023 5.735 5.744 5.699 5.708 283,956 +0.04(+0.63%)
Apr 27, 2023 5.681 5.681 5.628 5.672 389,809 +0.05(+0.95%)
Apr 26, 2023 5.637 5.650 5.579 5.619 502,413 -0.02(-0.32%)
Apr 25, 2023 5.663 5.681 5.601 5.637 503,394 -0.03(-0.47%)
Apr 24, 2023 5.690 5.735 5.663 5.663 290,804 +0.00(+0.00%)
Apr 21, 2023 5.681 5.690 5.655 5.663 309,585 -0.02(-0.31%)
Apr 20, 2023 5.690 5.699 5.663 5.681 226,868 +0.01(+0.16%)
Apr 19, 2023 5.717 5.735 5.672 5.672 306,705 -0.09(-1.55%)
Apr 18, 2023 5.753 5.788 5.753 5.761 392,153 +0.04(+0.78%)
Apr 17, 2023 5.726 5.735 5.690 5.717 348,224 +0.01(+0.16%)
Apr 14, 2023 5.815 5.815 5.699 5.708 334,395 -0.08(-1.38%)
Apr 13, 2023 5.806 5.806 5.770 5.788 288,069 +0.01(+0.22%)
Apr 12, 2023 5.802 5.820 5.740 5.776 281,542 +0.04(+0.62%)
Apr 11, 2023 5.758 5.776 5.705 5.740 269,411 +0.02(+0.31%)
Apr 10, 2023 5.740 5.749 5.687 5.723 333,630 -0.01(-0.15%)
Apr 06, 2023 5.705 5.745 5.705 5.731 259,346 +0.03(+0.47%)
Apr 05, 2023 5.616 5.705 5.599 5.705 346,767 +0.04(+0.78%)
Apr 04, 2023 5.820 5.820 5.643 5.661 421,633 -0.12(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.