Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	27.59	27.59	27.59	27.59	100	+0.32(+1.17%)
May 02, 2024	27.25	27.28	27.25	27.28	101	+0.84(+3.19%)
May 01, 2024	26.67	26.71	26.30	26.43	1,320	-0.34(-1.29%)
Apr 30, 2024	26.77	26.78	26.77	26.78	107	-0.86(-3.10%)
Apr 29, 2024	27.63	27.63	27.63	27.63	99	+0.17(+0.60%)
Apr 26, 2024	27.47	27.47	27.47	27.47	100	+0.21(+0.78%)
Apr 25, 2024	27.26	27.26	27.26	27.26	193	+0.05(+0.20%)
Apr 24, 2024	27.20	27.20	27.20	27.20	18	-0.12(-0.44%)
Apr 23, 2024	27.32	27.32	27.32	27.32	4	+0.27(+0.98%)
Apr 22, 2024	26.89	27.06	26.89	27.06	265	+0.04(+0.16%)
Apr 19, 2024	26.97	27.01	26.96	27.01	6,535	+0.11(+0.39%)
Apr 18, 2024	26.90	26.91	26.90	26.91	267	+0.00(+0.00%)
Apr 17, 2024	26.89	26.91	26.88	26.91	901	-0.17(-0.61%)
Apr 16, 2024	27.07	27.07	27.07	27.07	141	-0.30(-1.10%)
Apr 15, 2024	27.36	27.37	27.36	27.37	512	-0.41(-1.47%)
Apr 12, 2024	28.22	28.22	27.78	27.78	127	-0.49(-1.72%)
Apr 11, 2024	28.02	28.27	28.02	28.27	315	+0.30(+1.06%)
Apr 10, 2024	27.89	27.97	27.88	27.97	970	-0.42(-1.47%)
Apr 09, 2024	28.39	28.39	28.39	28.39	95	+0.00(+0.01%)
Apr 08, 2024	28.39	28.39	28.39	28.39	43	+0.11(+0.41%)
Apr 05, 2024	28.02	28.27	28.01	28.27	2,486	+0.14(+0.51%)
Apr 04, 2024	28.52	28.52	28.13	28.13	807	-0.28(-0.98%)
Apr 03, 2024	28.27	28.41	28.23	28.41	2,156	+0.36(+1.27%)
Apr 02, 2024	27.92	28.06	27.92	28.05	533	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.