Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 8,300 | +0.00(+2.56%) |
May 16, 2024 | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 362,500 | +0.00(+0.00%) |
May 15, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 90,000 | +0.00(+2.63%) |
May 14, 2024 | 0.0042 | 0.0042 | 0.0030 | 0.0038 | 646,355 | -0.00(-9.52%) |
May 13, 2024 | 0.0041 | 0.0042 | 0.0038 | 0.0042 | 71,721 | +0.00(+2.44%) |
May 10, 2024 | 0.0040 | 0.0041 | 0.0040 | 0.0041 | 25,550 | +0.00(+0.00%) |
May 09, 2024 | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 103,149 | -0.00(-2.38%) |
May 08, 2024 | 0.0038 | 0.0042 | 0.0036 | 0.0042 | 657,000 | +0.00(+16.67%) |
May 07, 2024 | 0.0037 | 0.0037 | 0.0030 | 0.0036 | 971,838 | -0.00(-2.70%) |
May 06, 2024 | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 583,041 | -0.00(-7.50%) |
May 03, 2024 | 0.0038 | 0.0040 | 0.0037 | 0.0040 | 500,700 | +0.00(+5.26%) |
May 02, 2024 | 0.0041 | 0.0042 | 0.0038 | 0.0038 | 177,500 | -0.00(-9.52%) |
May 01, 2024 | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 32,500 | +0.00(+5.00%) |
Apr 30, 2024 | 0.0042 | 0.0042 | 0.0038 | 0.0040 | 99,150 | -0.00(-4.76%) |
Apr 29, 2024 | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 85,300 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 6,000 | +0.00(+13.51%) |
Apr 25, 2024 | 0.0036 | 0.0039 | 0.0036 | 0.0037 | 18,230 | -0.00(-11.90%) |
Apr 24, 2024 | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 74,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0041 | 0.0042 | 0.0035 | 0.0042 | 466,250 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0042 | 0.0042 | 0.0038 | 0.0042 | 457,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 132,200 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 298,940 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 949,562 | +0.00(+7.69%) |
Apr 16, 2024 | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 265,501 | +0.00(+8.33%) |
Apr 15, 2024 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 423,102 | -0.00(-5.26%) |
Apr 12, 2024 | 0.0038 | 0.0040 | 0.0036 | 0.0038 | 278,400 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0039 | 0.0039 | 0.0036 | 0.0038 | 61,000 | -0.00(-5.00%) |
Apr 10, 2024 | 0.0040 | 0.0044 | 0.0039 | 0.0040 | 109,500 | -0.00(-4.76%) |
Apr 09, 2024 | 0.0035 | 0.0042 | 0.0035 | 0.0042 | 548,569 | +0.00(+7.69%) |
Apr 08, 2024 | 0.0039 | 0.0039 | 0.0031 | 0.0039 | 465,276 | +0.00(+2.63%) |
Apr 05, 2024 | 0.0038 | 0.0038 | 0.0030 | 0.0038 | 949,141 | -0.00(-2.56%) |
Apr 04, 2024 | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 608,366 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0041 | 0.0041 | 0.0033 | 0.0039 | 669,733 | -0.00(-4.88%) |
Apr 02, 2024 | 0.0038 | 0.0041 | 0.0036 | 0.0041 | 3,546,622 | -0.00(-4.65%) |