Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.1276 | 0.1395 | 0.1252 | 0.1320 | 312,401 | -0.00(-2.22%) |
May 07, 2024 | 0.1340 | 0.1475 | 0.1300 | 0.1350 | 637,891 | -0.01(-5.92%) |
May 06, 2024 | 0.1252 | 0.1447 | 0.1234 | 0.1435 | 1,345,735 | +0.01(+10.55%) |
May 03, 2024 | 0.1296 | 0.1330 | 0.1250 | 0.1298 | 346,440 | +0.00(+0.46%) |
May 02, 2024 | 0.1285 | 0.1300 | 0.1250 | 0.1292 | 150,213 | +0.00(+0.08%) |
May 01, 2024 | 0.1350 | 0.1350 | 0.1231 | 0.1291 | 502,684 | -0.00(-0.46%) |
Apr 30, 2024 | 0.1350 | 0.1350 | 0.1291 | 0.1297 | 376,968 | -0.01(-3.93%) |
Apr 29, 2024 | 0.1329 | 0.1350 | 0.1270 | 0.1350 | 315,713 | +0.00(+1.89%) |
Apr 26, 2024 | 0.1290 | 0.1328 | 0.1270 | 0.1325 | 290,097 | +0.00(+2.32%) |
Apr 25, 2024 | 0.1275 | 0.1300 | 0.1250 | 0.1295 | 215,550 | +0.00(+2.53%) |
Apr 24, 2024 | 0.1227 | 0.1272 | 0.1215 | 0.1263 | 1,124,880 | +0.00(+2.52%) |
Apr 23, 2024 | 0.1275 | 0.1275 | 0.1213 | 0.1232 | 798,573 | -0.00(-3.14%) |
Apr 22, 2024 | 0.1309 | 0.1309 | 0.1240 | 0.1272 | 611,836 | -0.00(-2.15%) |
Apr 19, 2024 | 0.1330 | 0.1340 | 0.1280 | 0.1300 | 731,258 | -0.00(-2.62%) |
Apr 18, 2024 | 0.1354 | 0.1370 | 0.1332 | 0.1335 | 85,713 | -0.00(-1.69%) |
Apr 17, 2024 | 0.1320 | 0.1369 | 0.1318 | 0.1358 | 238,263 | +0.00(+0.37%) |
Apr 16, 2024 | 0.1365 | 0.1399 | 0.1320 | 0.1353 | 211,400 | +0.00(+0.22%) |
Apr 15, 2024 | 0.1430 | 0.1430 | 0.1335 | 0.1350 | 298,369 | -0.01(-3.57%) |
Apr 12, 2024 | 0.1400 | 0.1400 | 0.1313 | 0.1400 | 223,512 | +0.00(+0.07%) |
Apr 11, 2024 | 0.1395 | 0.1413 | 0.1366 | 0.1399 | 249,378 | -0.00(-0.57%) |
Apr 10, 2024 | 0.1419 | 0.1419 | 0.1338 | 0.1407 | 1,040,720 | -0.00(-0.21%) |
Apr 09, 2024 | 0.1358 | 0.1420 | 0.1340 | 0.1410 | 609,282 | +0.00(+1.59%) |
Apr 08, 2024 | 0.1430 | 0.1450 | 0.1313 | 0.1388 | 754,254 | -0.00(-0.86%) |
Apr 05, 2024 | 0.1306 | 0.1400 | 0.1306 | 0.1400 | 580,956 | +0.00(+1.60%) |
Apr 04, 2024 | 0.1330 | 0.1400 | 0.1307 | 0.1378 | 1,069,154 | -0.00(-1.57%) |
Apr 03, 2024 | 0.1529 | 0.1530 | 0.1390 | 0.1400 | 1,036,354 | -0.01(-8.50%) |
Apr 02, 2024 | 0.1500 | 0.1554 | 0.1431 | 0.1530 | 352,298 | +0.00(+0.00%) |