Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.8296 | 0.8899 | 0.8001 | 0.8123 | 5,540 | -0.00(-0.31%) |
May 09, 2024 | 0.8100 | 0.8148 | 0.8000 | 0.8148 | 4,840 | -0.01(-1.20%) |
May 08, 2024 | 0.8200 | 0.8296 | 0.8200 | 0.8247 | 2,453 | -0.01(-1.23%) |
May 07, 2024 | 0.8300 | 0.8497 | 0.8002 | 0.8350 | 8,341 | -0.03(-3.61%) |
May 06, 2024 | 0.8790 | 0.8790 | 0.8000 | 0.8663 | 14,627 | +0.02(+1.92%) |
May 03, 2024 | 0.9201 | 0.9800 | 0.7623 | 0.8500 | 91,800 | -0.08(-8.40%) |
May 02, 2024 | 0.9288 | 0.9325 | 0.9279 | 0.9279 | 1,456 | -0.00(-0.27%) |
May 01, 2024 | 0.9751 | 0.9782 | 0.9025 | 0.9304 | 94,257 | -0.03(-3.08%) |
Apr 30, 2024 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 941 | +0.02(+2.12%) |
Apr 29, 2024 | 0.9700 | 1.000 | 0.9401 | 0.9401 | 12,253 | -0.05(-5.24%) |
Apr 26, 2024 | 0.9652 | 0.9991 | 0.9652 | 0.9921 | 13,995 | +0.01(+1.23%) |
Apr 25, 2024 | 0.9500 | 0.9999 | 0.9263 | 0.9800 | 6,387 | +0.05(+5.67%) |
Apr 24, 2024 | 0.9221 | 0.9999 | 0.9220 | 0.9274 | 4,209 | -0.02(-2.38%) |
Apr 23, 2024 | 0.9639 | 0.9718 | 0.9220 | 0.9500 | 13,634 | -0.04(-4.41%) |
Apr 22, 2024 | 0.9800 | 1.010 | 0.9404 | 0.9938 | 151,195 | +0.01(+0.52%) |
Apr 19, 2024 | 0.9672 | 1.000 | 0.9401 | 0.9887 | 7,081 | -0.01(-1.13%) |
Apr 18, 2024 | 0.9600 | 1.010 | 0.9103 | 1.000 | 5,827 | -0.03(-2.91%) |
Apr 17, 2024 | 0.9700 | 1.030 | 0.9200 | 1.030 | 3,866 | +0.03(+3.00%) |
Apr 16, 2024 | 1.020 | 1.020 | 0.9600 | 1.000 | 3,247 | -0.01(-0.99%) |
Apr 15, 2024 | 1.020 | 1.040 | 0.9502 | 1.010 | 30,246 | +0.01(+1.00%) |
Apr 12, 2024 | 0.9900 | 1.040 | 0.9500 | 1.000 | 13,509 | -0.03(-2.91%) |
Apr 11, 2024 | 1.060 | 1.060 | 0.9900 | 1.030 | 8,293 | -0.03(-2.83%) |
Apr 10, 2024 | 1.010 | 1.060 | 0.9602 | 1.060 | 33,605 | +0.04(+3.92%) |
Apr 09, 2024 | 1.010 | 1.040 | 1.010 | 1.020 | 4,434 | -0.03(-2.86%) |
Apr 08, 2024 | 1.050 | 1.050 | 0.9962 | 1.050 | 23,444 | +0.00(+0.01%) |
Apr 05, 2024 | 1.000 | 1.050 | 0.9953 | 1.050 | 54,487 | +0.01(+0.95%) |
Apr 04, 2024 | 0.9900 | 1.060 | 0.9900 | 1.040 | 11,173 | +0.01(+0.98%) |
Apr 03, 2024 | 1.050 | 1.050 | 1.010 | 1.030 | 5,149 | -0.01(-0.97%) |
Apr 02, 2024 | 1.000 | 1.050 | 1.000 | 1.040 | 4,225 | -0.03(-2.80%) |