Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 83.90 | 84.09 | 83.88 | 84.00 | 351,954 | +0.23(+0.27%) |
May 09, 2024 | 83.12 | 83.77 | 83.12 | 83.77 | 277,699 | +0.63(+0.76%) |
May 08, 2024 | 83.19 | 83.29 | 83.06 | 83.14 | 350,443 | -0.11(-0.13%) |
May 07, 2024 | 82.99 | 83.27 | 82.99 | 83.25 | 209,733 | +0.56(+0.68%) |
May 06, 2024 | 82.74 | 82.80 | 82.30 | 82.69 | 395,959 | +0.35(+0.43%) |
May 03, 2024 | 82.28 | 82.46 | 81.83 | 82.34 | 358,873 | +0.59(+0.72%) |
May 02, 2024 | 81.70 | 81.91 | 81.16 | 81.75 | 242,540 | +0.27(+0.33%) |
May 01, 2024 | 81.54 | 82.27 | 81.28 | 81.48 | 316,922 | -0.13(-0.16%) |
Apr 30, 2024 | 82.36 | 82.36 | 81.58 | 81.61 | 308,081 | -0.93(-1.13%) |
Apr 29, 2024 | 82.32 | 82.68 | 82.17 | 82.54 | 229,469 | +0.33(+0.40%) |
Apr 26, 2024 | 82.14 | 82.52 | 82.14 | 82.21 | 251,062 | -0.22(-0.27%) |
Apr 25, 2024 | 82.24 | 82.56 | 81.78 | 82.43 | 307,043 | -0.02(-0.02%) |
Apr 24, 2024 | 82.12 | 82.54 | 82.03 | 82.45 | 268,254 | +0.01(+0.01%) |
Apr 23, 2024 | 82.41 | 82.60 | 82.23 | 82.44 | 339,443 | +0.17(+0.21%) |
Apr 22, 2024 | 81.99 | 82.70 | 81.69 | 82.27 | 247,183 | +0.54(+0.66%) |
Apr 19, 2024 | 81.76 | 81.82 | 81.40 | 81.73 | 446,026 | +0.18(+0.22%) |
Apr 18, 2024 | 81.87 | 82.14 | 81.43 | 81.55 | 257,168 | +0.00(+0.00%) |
Apr 17, 2024 | 82.09 | 82.10 | 81.42 | 81.55 | 339,036 | -0.19(-0.23%) |
Apr 16, 2024 | 82.06 | 82.14 | 81.65 | 81.74 | 373,726 | -0.06(-0.07%) |
Apr 15, 2024 | 83.02 | 83.18 | 81.65 | 81.80 | 347,346 | -0.56(-0.68%) |
Apr 12, 2024 | 82.79 | 82.91 | 82.07 | 82.36 | 305,232 | -0.82(-0.99%) |
Apr 11, 2024 | 83.44 | 83.60 | 82.81 | 83.18 | 268,271 | -0.07(-0.08%) |
Apr 10, 2024 | 83.44 | 83.56 | 83.05 | 83.25 | 304,309 | -0.94(-1.12%) |
Apr 09, 2024 | 84.26 | 84.35 | 83.47 | 84.19 | 453,506 | +0.14(+0.17%) |
Apr 08, 2024 | 83.99 | 84.25 | 83.99 | 84.05 | 359,967 | -0.03(-0.04%) |
Apr 05, 2024 | 83.49 | 84.25 | 83.46 | 84.08 | 294,573 | +0.67(+0.80%) |
Apr 04, 2024 | 84.63 | 84.83 | 83.29 | 83.41 | 333,763 | -0.75(-0.89%) |
Apr 03, 2024 | 84.35 | 84.48 | 83.95 | 84.16 | 337,318 | -0.29(-0.34%) |
Apr 02, 2024 | 84.50 | 84.62 | 84.19 | 84.45 | 280,905 | -0.54(-0.64%) |