Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.09	21.09	21.05	21.05	1,822	+0.03(+0.15%)
Jul 30, 2019	21.04	21.05	20.97	21.02	6,504	+0.00(+0.02%)
Jul 29, 2019	21.06	21.06	21.02	21.02	4,668	+0.01(+0.06%)
Jul 26, 2019	21.02	21.04	21.01	21.01	5,976	+0.02(+0.08%)
Jul 25, 2019	20.99	20.99	20.99	20.99	204	-0.04(-0.18%)
Jul 24, 2019	21.01	21.03	21.01	21.03	1,191	+0.04(+0.18%)
Jul 23, 2019	20.99	21.00	20.97	20.99	8,806	-0.01(-0.06%)
Jul 22, 2019	20.99	21.01	20.99	21.00	14,366	+0.06(+0.27%)
Jul 19, 2019	20.95	20.98	20.94	20.95	3,466	-0.02(-0.08%)
Jul 18, 2019	20.98	20.98	20.88	20.97	5,737	+0.09(+0.42%)
Jul 17, 2019	20.86	20.91	20.86	20.88	15,685	+0.03(+0.16%)
Jul 16, 2019	20.86	20.86	20.81	20.84	4,783,331	-0.04(-0.18%)
Jul 15, 2019	20.87	20.90	20.87	20.88	5,307	+0.03(+0.14%)
Jul 12, 2019	20.85	20.85	20.85	20.85	0	+0.01(+0.04%)
Jul 11, 2019	20.89	20.93	20.82	20.84	7,363	-0.08(-0.36%)
Jul 10, 2019	20.97	20.97	20.92	20.92	992	+0.00(+0.02%)
Jul 09, 2019	20.94	20.95	20.92	20.92	628	-0.02(-0.12%)
Jul 08, 2019	20.94	20.97	20.92	20.94	6,264	-0.01(-0.04%)
Jul 05, 2019	20.95	20.95	20.95	20.95	119	-0.11(-0.54%)
Jul 03, 2019	21.06	21.06	21.06	21.06	119	+0.06(+0.30%)
Jul 02, 2019	20.99	21.00	20.98	21.00	4,950	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.