Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.68	22.82	22.37	22.52	10,982,792	-0.44(-1.90%)
Jul 28, 2011	23.42	23.50	22.86	22.96	12,570,015	-0.77(-3.25%)
Jul 27, 2011	24.18	24.32	23.49	23.73	9,545,728	-0.74(-3.01%)
Jul 26, 2011	24.68	24.68	24.26	24.46	7,758,807	-0.09(-0.36%)
Jul 25, 2011	24.18	24.65	24.09	24.55	8,022,328	+0.22(+0.90%)
Jul 22, 2011	24.42	24.52	24.26	24.33	7,898,713	-0.12(-0.48%)
Jul 21, 2011	23.97	24.62	23.91	24.45	10,687,268	+0.65(+2.72%)
Jul 20, 2011	24.03	24.13	23.79	23.80	9,554,099	+0.04(+0.15%)
Jul 19, 2011	23.48	23.97	23.41	23.77	9,688,374	+0.70(+3.04%)
Jul 18, 2011	23.25	23.38	22.87	23.07	6,651,776	-0.41(-1.76%)
Jul 15, 2011	23.41	23.55	23.31	23.48	7,207,754	+0.41(+1.79%)
Jul 14, 2011	23.69	23.73	23.00	23.07	9,815,325	-0.31(-1.34%)
Jul 13, 2011	23.28	23.89	23.19	23.38	11,050,969	+0.25(+1.07%)
Jul 12, 2011	23.11	23.48	23.01	23.13	10,036,760	-0.18(-0.76%)
Jul 11, 2011	23.72	23.89	23.13	23.31	8,895,076	-0.78(-3.25%)
Jul 08, 2011	23.79	24.23	23.63	24.09	11,210,275	+0.01(+0.02%)
Jul 07, 2011	24.10	24.28	23.95	24.09	9,282,753	+0.50(+2.12%)
Jul 06, 2011	23.70	23.74	23.41	23.59	7,448,215	-0.19(-0.79%)
Jul 05, 2011	23.79	24.09	23.62	23.77	14,300,229	+0.42(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.