Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.47	21.47	21.25	21.25	1,838,348	-0.45(-2.08%)
Jul 30, 2014	21.76	21.78	21.60	21.70	895,464	+0.04(+0.19%)
Jul 29, 2014	21.78	21.82	21.65	21.66	558,095	-0.03(-0.16%)
Jul 28, 2014	21.68	21.72	21.53	21.69	699,058	-0.06(-0.28%)
Jul 25, 2014	21.86	21.86	21.66	21.75	865,061	-0.21(-0.94%)
Jul 24, 2014	21.97	22.00	21.91	21.96	928,682	+0.11(+0.52%)
Jul 23, 2014	21.90	21.91	21.82	21.85	921,069	+0.07(+0.33%)
Jul 22, 2014	21.75	21.82	21.75	21.77	1,165,773	+0.19(+0.89%)
Jul 21, 2014	21.53	21.61	21.48	21.58	9,107,821	-0.09(-0.43%)
Jul 18, 2014	21.55	21.71	21.53	21.68	443,874	+0.17(+0.79%)
Jul 17, 2014	21.69	21.82	21.47	21.51	1,091,186	-0.34(-1.55%)
Jul 16, 2014	21.85	21.87	21.77	21.85	952,274	+0.23(+1.04%)
Jul 15, 2014	21.64	21.68	21.49	21.62	1,189,259	-0.07(-0.31%)
Jul 14, 2014	21.72	21.75	21.68	21.69	700,684	+0.11(+0.52%)
Jul 11, 2014	21.54	21.59	21.46	21.57	1,505,020	-0.03(-0.12%)
Jul 10, 2014	21.48	21.62	21.43	21.60	1,539,213	-0.30(-1.39%)
Jul 09, 2014	21.83	21.93	21.81	21.91	827,629	+0.08(+0.38%)
Jul 08, 2014	21.94	21.94	21.75	21.82	1,462,971	-0.24(-1.09%)
Jul 07, 2014	22.12	22.15	22.03	22.06	808,081	-0.32(-1.45%)
Jul 03, 2014	22.31	22.39	22.39	22.39	869,181	+0.26(+1.19%)
Jul 02, 2014	22.11	22.14	22.08	22.12	846,174	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.