Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.97	24.18	23.89	24.15	6,316,077	+0.09(+0.38%)
Jul 30, 2015	23.98	24.06	23.84	24.05	6,423,753	+0.00(+0.00%)
Jul 29, 2015	23.87	24.11	23.85	24.05	8,457,601	+0.19(+0.79%)
Jul 28, 2015	23.78	23.91	23.65	23.87	9,079,671	+0.33(+1.41%)
Jul 27, 2015	23.71	23.72	23.48	23.54	16,343,669	-0.45(-1.88%)
Jul 24, 2015	24.28	24.29	23.96	23.99	6,561,959	-0.24(-0.99%)
Jul 23, 2015	24.39	24.41	24.19	24.23	8,340,572	-0.18(-0.76%)
Jul 22, 2015	24.33	24.45	24.32	24.41	5,032,159	-0.08(-0.32%)
Jul 21, 2015	24.63	24.65	24.42	24.49	6,738,175	-0.26(-1.06%)
Jul 20, 2015	24.82	24.84	24.69	24.76	10,341,828	+0.14(+0.55%)
Jul 17, 2015	24.62	24.64	24.55	24.62	8,456,769	+0.03(+0.14%)
Jul 16, 2015	24.60	24.64	24.54	24.59	19,433,890	+0.41(+1.68%)
Jul 15, 2015	24.22	24.27	24.07	24.18	8,970,118	-0.00(-0.02%)
Jul 14, 2015	24.00	24.22	23.98	24.18	12,372,493	+0.12(+0.52%)
Jul 13, 2015	24.02	24.09	23.98	24.06	15,784,014	+0.26(+1.09%)
Jul 10, 2015	23.65	23.86	23.56	23.80	19,447,338	+0.87(+3.79%)
Jul 09, 2015	23.02	23.10	22.92	22.93	15,410,619	+0.53(+2.37%)
Jul 08, 2015	22.55	22.58	22.33	22.40	19,492,298	-0.49(-2.12%)
Jul 07, 2015	22.63	22.91	22.33	22.88	25,071,364	+0.12(+0.55%)
Jul 06, 2015	22.79	23.01	22.62	22.76	20,681,360	-0.58(-2.50%)
Jul 02, 2015	23.43	23.34	23.34	23.34	11,855,614	-0.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.