Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.88	21.98	21.83	21.95	5,070,206	+0.00(+0.02%)
Jul 28, 2016	21.88	21.97	21.78	21.95	5,035,018	-0.05(-0.25%)
Jul 27, 2016	22.12	22.16	21.98	22.00	7,576,883	+0.15(+0.68%)
Jul 26, 2016	21.79	21.87	21.76	21.85	8,645,757	+0.13(+0.61%)
Jul 25, 2016	21.78	21.80	21.68	21.72	8,405,867	+0.00(+0.00%)
Jul 22, 2016	21.67	21.74	21.65	21.72	4,464,049	+0.15(+0.69%)
Jul 21, 2016	21.59	21.72	21.53	21.57	4,721,707	+0.00(+0.00%)
Jul 20, 2016	21.54	21.63	21.52	21.57	6,324,822	+0.20(+0.95%)
Jul 19, 2016	21.31	21.39	21.31	21.37	5,150,784	-0.08(-0.39%)
Jul 18, 2016	21.41	21.55	21.36	21.45	3,921,715	-0.05(-0.23%)
Jul 15, 2016	21.50	21.53	21.44	21.50	5,866,850	-0.03(-0.14%)
Jul 14, 2016	21.58	21.64	21.50	21.53	14,337,619	+0.18(+0.84%)
Jul 13, 2016	21.44	21.44	21.30	21.35	8,953,040	+0.02(+0.08%)
Jul 12, 2016	21.37	21.41	21.33	21.33	6,096,918	+0.36(+1.74%)
Jul 11, 2016	20.95	21.08	20.93	20.97	7,085,001	+0.28(+1.34%)
Jul 08, 2016	20.64	20.72	20.27	20.69	7,412,296	+0.41(+2.04%)
Jul 07, 2016	20.32	20.45	20.18	20.27	8,974,302	-0.05(-0.24%)
Jul 06, 2016	20.13	20.32	20.01	20.32	11,992,282	-0.09(-0.43%)
Jul 05, 2016	20.52	20.57	20.34	20.41	10,946,764	-0.54(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.