Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.47	29.57	29.20	29.42	756,435	+0.03(+0.09%)
Jul 30, 2019	29.48	29.48	29.35	29.40	390,011	-0.61(-2.03%)
Jul 29, 2019	30.08	30.08	29.99	30.00	309,536	-0.05(-0.18%)
Jul 26, 2019	29.99	30.08	29.99	30.06	548,655	+0.11(+0.37%)
Jul 25, 2019	30.16	30.16	29.86	29.95	790,343	-0.27(-0.90%)
Jul 24, 2019	30.10	30.24	30.10	30.22	1,285,637	+0.10(+0.32%)
Jul 23, 2019	30.02	30.13	30.01	30.12	1,145,398	+0.57(+1.92%)
Jul 22, 2019	29.54	29.58	29.48	29.55	424,227	+0.18(+0.60%)
Jul 19, 2019	29.44	29.47	29.34	29.37	1,160,124	+0.04(+0.14%)
Jul 18, 2019	29.34	29.39	29.24	29.33	1,780,585	-0.10(-0.33%)
Jul 17, 2019	29.67	29.67	29.43	29.43	523,265	-0.18(-0.61%)
Jul 16, 2019	29.59	29.71	29.59	29.61	468,385	+0.11(+0.36%)
Jul 15, 2019	29.47	29.53	29.43	29.51	1,009,308	+0.14(+0.47%)
Jul 12, 2019	29.44	29.45	29.31	29.37	600,662	+0.00(+0.00%)
Jul 11, 2019	29.51	29.52	29.32	29.37	473,665	-0.10(-0.35%)
Jul 10, 2019	29.56	29.64	29.44	29.47	798,482	-0.09(-0.30%)
Jul 09, 2019	29.44	29.57	29.44	29.56	574,048	-0.14(-0.46%)
Jul 08, 2019	29.71	29.77	29.66	29.70	2,764,829	-0.19(-0.64%)
Jul 05, 2019	29.85	29.90	29.74	29.89	604,489	-0.14(-0.47%)
Jul 03, 2019	29.94	30.03	29.94	30.03	414,024	+0.31(+1.03%)
Jul 02, 2019	29.63	29.73	29.62	29.72	816,067	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.