Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.58	27.58	26.88	27.10	775,393	-0.56(-2.02%)
Jul 30, 2020	27.48	27.70	27.20	27.66	633,353	-0.64(-2.26%)
Jul 29, 2020	28.20	28.31	28.15	28.30	482,393	+0.18(+0.64%)
Jul 28, 2020	28.10	28.25	28.06	28.12	440,682	-0.17(-0.59%)
Jul 27, 2020	28.20	28.32	28.17	28.29	1,092,580	+0.12(+0.42%)
Jul 24, 2020	28.22	28.29	28.08	28.17	304,349	-0.28(-1.00%)
Jul 23, 2020	28.75	28.83	28.38	28.45	751,757	-0.11(-0.39%)
Jul 22, 2020	28.54	28.60	28.42	28.57	767,819	+0.01(+0.05%)
Jul 21, 2020	28.87	28.89	28.51	28.55	923,939	-0.12(-0.42%)
Jul 20, 2020	28.52	28.70	28.46	28.67	516,270	+0.19(+0.66%)
Jul 17, 2020	28.43	28.50	28.34	28.48	355,776	+0.07(+0.25%)
Jul 16, 2020	28.25	28.44	28.25	28.41	447,720	-0.01(-0.03%)
Jul 15, 2020	28.44	28.58	28.31	28.42	877,675	+0.27(+0.96%)
Jul 14, 2020	27.74	28.20	27.74	28.15	1,143,801	+0.41(+1.46%)
Jul 13, 2020	28.14	28.26	27.71	27.74	1,075,301	-0.22(-0.79%)
Jul 10, 2020	27.71	27.98	27.64	27.97	331,393	+0.30(+1.09%)
Jul 09, 2020	27.89	27.89	27.43	27.66	355,625	-0.21(-0.74%)
Jul 08, 2020	27.69	27.87	27.58	27.87	390,964	+0.13(+0.47%)
Jul 07, 2020	27.81	27.94	27.72	27.74	1,061,779	-0.33(-1.17%)
Jul 06, 2020	27.96	28.08	27.89	28.07	565,620	+0.32(+1.15%)
Jul 02, 2020	27.76	27.94	27.71	27.75	681,849	+0.38(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.