Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.58	28.02	27.45	27.96	295,275	+0.34(+1.23%)
Jul 28, 2016	27.64	27.78	27.43	27.62	299,370	+0.02(+0.07%)
Jul 27, 2016	27.95	28.27	27.60	27.60	227,815	-0.30(-1.08%)
Jul 26, 2016	28.04	28.14	27.75	27.90	233,637	-0.14(-0.50%)
Jul 25, 2016	28.04	28.59	27.94	28.04	214,359	-0.24(-0.85%)
Jul 22, 2016	28.19	28.50	28.08	28.28	137,805	+0.08(+0.28%)
Jul 21, 2016	28.25	28.64	28.06	28.20	180,256	-0.21(-0.74%)
Jul 20, 2016	28.08	28.49	27.81	28.41	138,521	+0.27(+0.96%)
Jul 19, 2016	28.29	28.29	27.94	28.14	319,236	-0.07(-0.25%)
Jul 18, 2016	27.98	28.35	27.94	28.21	127,524	+0.14(+0.50%)
Jul 15, 2016	28.06	28.53	27.94	28.07	190,434	-0.13(-0.46%)
Jul 14, 2016	28.34	28.36	28.00	28.20	211,685	+0.21(+0.75%)
Jul 13, 2016	28.35	28.35	27.77	27.99	300,880	-0.28(-0.99%)
Jul 12, 2016	28.05	28.53	27.82	28.27	292,342	+0.36(+1.29%)
Jul 11, 2016	28.35	28.35	27.86	27.91	799,931	-0.11(-0.39%)
Jul 08, 2016	28.04	28.15	27.71	28.02	171,069	+0.31(+1.12%)
Jul 07, 2016	28.08	28.34	27.58	27.71	268,694	-0.08(-0.29%)
Jul 06, 2016	27.72	27.83	27.47	27.79	242,210	-0.13(-0.47%)
Jul 05, 2016	27.77	27.96	27.43	27.92	186,258	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.