Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	14.28	14.28	14.18	14.18	55,147	+0.02(+0.14%)
Jul 30, 2024	14.12	14.29	14.12	14.16	54,887	+0.04(+0.28%)
Jul 29, 2024	13.98	14.19	13.87	14.12	104,447	+0.19(+1.35%)
Jul 26, 2024	13.95	13.99	13.86	13.93	33,570	+0.03(+0.21%)
Jul 25, 2024	13.84	13.90	13.81	13.90	56,858	+0.06(+0.43%)
Jul 24, 2024	13.80	13.86	13.74	13.84	55,530	+0.04(+0.32%)
Jul 23, 2024	13.77	13.84	13.75	13.80	117,695	-0.03(-0.21%)
Jul 22, 2024	13.76	13.85	13.67	13.83	20,837	+0.07(+0.50%)
Jul 19, 2024	13.83	13.89	13.74	13.76	39,444	-0.11(-0.78%)
Jul 18, 2024	13.88	13.94	13.83	13.86	19,030	-0.01(-0.07%)
Jul 17, 2024	13.91	13.99	13.85	13.87	34,166	-0.01(-0.07%)
Jul 16, 2024	13.97	14.08	13.87	13.88	53,671	-0.11(-0.77%)
Jul 15, 2024	13.99	14.06	13.87	13.99	38,631	-0.01(-0.07%)
Jul 12, 2024	14.00	14.06	13.95	14.00	26,520	-0.01(-0.07%)
Jul 11, 2024	14.07	14.07	13.98	14.01	36,301	-0.04(-0.28%)
Jul 10, 2024	14.17	14.17	13.98	14.05	56,381	-0.04(-0.28%)
Jul 09, 2024	14.07	14.12	14.00	14.09	47,941	+0.07(+0.49%)
Jul 08, 2024	14.03	14.03	13.97	14.02	55,591	+0.11(+0.77%)
Jul 05, 2024	13.96	14.01	13.88	13.92	13,164	-0.07(-0.48%)
Jul 03, 2024	13.97	14.00	13.96	13.98	4,658	+0.01(+0.07%)
Jul 02, 2024	13.89	13.97	13.88	13.97	54,596	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.