Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.312	3.345	3.273	3.306	162,563	+0.05(+1.42%)
Jul 30, 2009	3.299	3.379	3.213	3.260	218,846	-0.04(-1.20%)
Jul 29, 2009	3.312	3.365	3.273	3.299	115,121	-0.03(-0.99%)
Jul 28, 2009	3.345	3.372	3.233	3.332	219,925	-0.04(-1.18%)
Jul 27, 2009	3.379	3.379	3.352	3.372	194,461	+0.04(+1.19%)
Jul 24, 2009	3.240	3.385	3.227	3.332	2,410	+0.12(+3.70%)
Jul 23, 2009	3.121	3.233	3.114	3.213	285,635	+0.08(+2.53%)
Jul 22, 2009	3.101	3.167	3.101	3.134	88,757	+0.03(+1.07%)
Jul 21, 2009	3.154	3.154	3.074	3.101	197,499	-0.04(-1.26%)
Jul 20, 2009	3.220	3.220	3.081	3.141	199,886	-0.03(-0.84%)
Jul 17, 2009	3.273	3.273	3.141	3.167	173,911	-0.07(-2.24%)
Jul 16, 2009	3.233	3.240	3.141	3.240	188,946	+0.10(+3.16%)
Jul 15, 2009	3.041	3.266	3.008	3.141	358,886	+0.13(+4.17%)
Jul 14, 2009	3.041	3.041	2.982	3.015	226,371	-0.01(-0.44%)
Jul 13, 2009	2.988	3.041	2.942	3.028	344,904	-0.01(-0.22%)
Jul 10, 2009	3.154	3.240	3.002	3.035	791,228	-0.13(-3.98%)
Jul 09, 2009	3.074	3.193	3.048	3.160	202,773	+0.09(+2.80%)
Jul 08, 2009	3.279	3.279	3.008	3.074	460,466	-0.20(-6.25%)
Jul 07, 2009	3.379	3.379	3.279	3.279	365,544	-0.05(-1.39%)
Jul 06, 2009	3.438	3.465	3.266	3.326	560,870	-0.14(-4.01%)
Jul 02, 2009	3.491	3.491	3.372	3.465	179,823	-0.05(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.