Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.645	2.803	2.645	2.645	234,227	-0.05(-1.72%)
Jul 29, 2010	2.777	2.801	2.645	2.691	756	-0.07(-2.63%)
Jul 28, 2010	2.764	2.777	2.744	2.764	924	-0.01(-0.24%)
Jul 27, 2010	2.750	2.778	2.731	2.770	95,984	+0.03(+0.96%)
Jul 26, 2010	2.737	2.770	2.724	2.744	144,649	+0.01(+0.24%)
Jul 23, 2010	2.731	2.737	2.684	2.737	86,684	+0.02(+0.73%)
Jul 22, 2010	2.665	2.737	2.665	2.717	117,765	+0.05(+1.98%)
Jul 21, 2010	2.684	2.698	2.658	2.665	136,763	-0.03(-1.23%)
Jul 20, 2010	2.671	2.704	2.645	2.698	149,351	-0.03(-1.21%)
Jul 19, 2010	2.711	2.737	2.678	2.731	76,083	+0.04(+1.47%)
Jul 16, 2010	2.691	2.750	2.671	2.691	172,347	-0.05(-1.69%)
Jul 15, 2010	2.790	2.796	2.691	2.737	194,638	-0.03(-1.19%)
Jul 14, 2010	2.810	2.810	2.744	2.770	77,240	-0.04(-1.41%)
Jul 13, 2010	2.810	2.817	2.731	2.810	2,258	+0.08(+2.91%)
Jul 12, 2010	2.817	2.836	2.724	2.731	132,360	-0.11(-3.95%)
Jul 09, 2010	2.843	2.856	2.770	2.843	248,032	+0.03(+1.18%)
Jul 08, 2010	2.810	2.823	2.698	2.810	65,899	+0.05(+1.92%)
Jul 07, 2010	2.684	2.757	2.671	2.757	82,355	+0.09(+3.47%)
Jul 06, 2010	2.665	2.691	2.651	2.665	1,154	-0.01(-0.25%)
Jul 02, 2010	2.671	2.694	2.645	2.671	88,942	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.