Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.306	1.362	1.306	1.334	103,931	-0.01(-0.59%)
Jul 28, 2016	1.397	1.417	1.310	1.342	280,470	-0.01(-0.88%)
Jul 27, 2016	1.296	1.365	1.296	1.354	200,470	+0.06(+4.46%)
Jul 26, 2016	1.377	1.388	1.280	1.296	142,321	-0.06(-4.54%)
Jul 25, 2016	1.315	1.361	1.285	1.358	129,240	+0.01(+0.86%)
Jul 22, 2016	1.319	1.350	1.265	1.346	231,919	+0.04(+2.95%)
Jul 21, 2016	1.265	1.327	1.261	1.307	163,757	+0.01(+0.59%)
Jul 20, 2016	1.253	1.300	1.228	1.300	114,134	+0.03(+2.43%)
Jul 19, 2016	1.211	1.277	1.192	1.269	51,002	+0.03(+2.49%)
Jul 18, 2016	1.280	1.304	1.234	1.238	156,087	-0.02(-1.83%)
Jul 15, 2016	1.304	1.304	1.177	1.261	204,821	-0.04(-3.25%)
Jul 14, 2016	1.300	1.327	1.296	1.304	23,413	-0.00(-0.30%)
Jul 13, 2016	1.292	1.338	1.280	1.307	310,025	+0.04(+3.35%)
Jul 12, 2016	1.242	1.280	1.223	1.265	146,343	+0.04(+3.47%)
Jul 11, 2016	1.277	1.280	1.207	1.223	108,575	-0.03(-2.46%)
Jul 08, 2016	1.261	1.273	1.193	1.253	99,795	-0.00(-0.11%)
Jul 07, 2016	1.292	1.292	1.253	1.255	14,857	-0.02(-1.71%)
Jul 06, 2016	1.238	1.284	1.238	1.277	46,501	+0.02(+1.85%)
Jul 05, 2016	1.253	1.273	1.238	1.253	107,722	-0.02(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.