Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.913	2.913	2.828	2.828	43,842	-0.03(-1.21%)
Jul 30, 2018	2.809	2.898	2.754	2.863	70,595	+0.11(+3.96%)
Jul 27, 2018	3.017	3.037	2.650	2.754	243,850	-0.24(-8.11%)
Jul 26, 2018	3.026	3.035	2.978	2.997	212,697	-0.01(-0.48%)
Jul 25, 2018	3.050	3.050	3.011	3.011	98,700	-0.02(-0.79%)
Jul 24, 2018	3.045	3.065	3.007	3.035	120,436	+0.01(+0.32%)
Jul 23, 2018	3.026	3.050	2.950	3.026	122,300	+0.00(+0.16%)
Jul 20, 2018	2.872	3.050	2.872	3.021	291,906	+0.20(+6.97%)
Jul 19, 2018	2.896	2.944	2.824	2.824	345,462	-0.06(-2.00%)
Jul 18, 2018	2.906	2.968	2.795	2.882	181,248	+0.00(+0.17%)
Jul 17, 2018	2.843	2.911	2.811	2.877	405,974	+0.02(+0.67%)
Jul 16, 2018	2.858	2.906	2.824	2.858	81,673	+0.04(+1.36%)
Jul 13, 2018	2.863	2.896	2.815	2.819	33,129	-0.02(-0.84%)
Jul 12, 2018	2.882	2.913	2.781	2.843	111,450	-0.04(-1.33%)
Jul 11, 2018	2.843	2.882	2.762	2.882	57,422	+0.03(+1.01%)
Jul 10, 2018	2.882	2.925	2.762	2.853	130,607	-0.02(-0.83%)
Jul 09, 2018	2.834	2.901	2.762	2.877	157,590	+0.09(+3.10%)
Jul 06, 2018	2.680	2.801	2.680	2.791	144,319	+0.13(+5.06%)
Jul 05, 2018	2.694	2.792	2.652	2.656	218,646	-0.04(-1.43%)
Jul 03, 2018		2.694	2.694	2.694	0	+0.13(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.