Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.108	1.163	1.101	1.108	46,247	-0.01(-1.10%)
Jul 30, 2020	1.114	1.163	1.114	1.120	62,950	-0.04(-3.17%)
Jul 29, 2020	1.150	1.169	1.114	1.157	41,282	+0.02(+1.61%)
Jul 28, 2020	1.126	1.170	1.126	1.138	94,475	-0.01(-0.53%)
Jul 27, 2020	1.193	1.193	1.141	1.144	132,839	-0.02(-1.84%)
Jul 24, 2020	1.150	1.187	1.144	1.166	47,227	+0.01(+1.30%)
Jul 23, 2020	1.175	1.196	1.151	1.151	75,726	-0.01(-1.02%)
Jul 22, 2020	1.169	1.193	1.120	1.163	61,822	+0.02(+1.60%)
Jul 21, 2020	1.144	1.193	1.101	1.144	162,844	-0.06(-4.76%)
Jul 20, 2020	1.206	1.212	1.181	1.201	48,618	-0.05(-3.75%)
Jul 17, 2020	1.267	1.267	1.208	1.248	35,625	+0.01(+1.00%)
Jul 16, 2020	1.254	1.273	1.202	1.236	89,026	+0.02(+1.51%)
Jul 15, 2020	1.157	1.218	1.157	1.218	80,584	+0.10(+9.03%)
Jul 14, 2020	1.181	1.181	1.108	1.117	45,920	-0.05(-4.45%)
Jul 13, 2020	1.138	1.175	1.059	1.169	165,960	+0.03(+2.69%)
Jul 10, 2020	1.163	1.175	1.119	1.138	55,071	-0.03(-2.62%)
Jul 09, 2020	1.163	1.224	1.163	1.169	35,502	-0.02(-1.54%)
Jul 08, 2020	1.267	1.310	1.040	1.187	373,604	-0.13(-10.19%)
Jul 07, 2020	1.297	1.334	1.288	1.322	74,624	-0.05(-3.57%)
Jul 06, 2020	1.420	1.420	1.346	1.371	33,575	-0.05(-3.36%)
Jul 02, 2020	1.487	1.487	1.414	1.418	18,629	-0.03(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.