Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	26.89	26.89	26.89	26.89	200	-0.25(-0.93%)
Jul 27, 2012	26.90	27.14	26.90	27.14	417	+0.49(+1.85%)
Jul 26, 2012	26.65	26.65	26.65	26.65	400	+0.59(+2.26%)
Jul 23, 2012	26.06	26.06	26.06	26.06	400	-0.82(-3.05%)
Jul 20, 2012	26.88	26.88	26.88	26.88	300	+0.41(+1.55%)
Jul 17, 2012	26.47	26.47	26.47	26.47	300	+0.09(+0.34%)
Jul 14, 2012		26.38	26.38	26.38	0	+0.00(+0.00%)
Jul 13, 2012	26.38	26.38	26.38	26.38	300	+0.20(+0.76%)
Jul 11, 2012	26.26	26.18	26.18	26.18	900	-0.14(-0.53%)
Jul 09, 2012	26.32	26.32	26.32	26.32	300	-0.20(-0.75%)
Jul 05, 2012	26.52	26.52	26.52	26.52	100	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.