Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.24	40.39	40.18	40.20	8,372	-0.61(-1.49%)
Jul 30, 2014	41.13	41.13	40.73	40.81	8,196	-0.19(-0.46%)
Jul 29, 2014	40.82	41.18	40.82	41.00	9,465	+0.01(+0.02%)
Jul 28, 2014	40.60	41.07	40.60	40.99	5,409	-0.19(-0.45%)
Jul 25, 2014	41.37	41.37	41.18	41.18	4,211	-0.12(-0.30%)
Jul 24, 2014	40.89	41.43	40.89	41.30	12,168	-0.02(-0.05%)
Jul 23, 2014	40.72	41.40	40.72	41.32	3,861	+0.12(+0.29%)
Jul 22, 2014	41.00	41.23	41.00	41.20	6,593	+0.44(+1.08%)
Jul 21, 2014	40.70	40.79	40.26	40.76	3,792	-0.38(-0.92%)
Jul 18, 2014	40.79	41.14	40.79	41.14	4,299	+0.25(+0.61%)
Jul 17, 2014	40.54	41.22	40.54	40.89	17,959	-0.42(-1.02%)
Jul 16, 2014	40.63	41.34	40.63	41.31	6,063	+0.49(+1.20%)
Jul 15, 2014	40.73	40.96	40.66	40.82	13,229	-0.07(-0.18%)
Jul 14, 2014	40.58	41.02	40.57	40.89	1,598	+0.10(+0.25%)
Jul 11, 2014	40.85	40.85	40.67	40.79	9,184	-0.01(-0.02%)
Jul 10, 2014	40.57	40.92	40.57	40.80	35,124	-0.52(-1.26%)
Jul 09, 2014	40.86	41.32	40.85	41.32	6,879	-0.14(-0.34%)
Jul 08, 2014	41.42	41.51	41.34	41.46	8,680	-0.77(-1.82%)
Jul 07, 2014	42.22	42.28	42.18	42.23	3,551	-0.39(-0.92%)
Jul 03, 2014	42.45	42.62	42.62	42.62	3,400	+0.33(+0.78%)
Jul 02, 2014	42.41	42.41	41.84	42.29	12,478	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.