Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	42.65	42.68	42.51	42.51	2,276	+0.36(+0.85%)
Jul 30, 2015	42.00	42.23	42.00	42.15	10,194	-0.01(-0.02%)
Jul 29, 2015	41.94	42.16	41.94	42.16	1,297	+0.26(+0.62%)
Jul 28, 2015	41.90	41.90	41.90	41.90	552	+0.54(+1.31%)
Jul 27, 2015	41.33	41.37	41.33	41.36	1,426	-0.54(-1.29%)
Jul 24, 2015	41.90	41.90	41.90	41.90	356	-0.10(-0.24%)
Jul 23, 2015	42.27	42.31	41.88	42.00	2,343	-0.39(-0.92%)
Jul 22, 2015	42.53	42.53	42.39	42.39	349	+0.02(+0.05%)
Jul 21, 2015	42.35	42.52	42.35	42.37	6,103	-0.45(-1.05%)
Jul 20, 2015	42.95	42.95	42.80	42.82	2,770	+0.21(+0.49%)
Jul 17, 2015	42.83	42.83	42.61	42.61	1,497	+0.28(+0.66%)
Jul 14, 2015	41.96	42.33	41.96	42.33	258	+0.28(+0.67%)
Jul 13, 2015	42.05	42.05	42.05	42.05	415	+0.24(+0.57%)
Jul 10, 2015	41.48	41.81	41.48	41.81	5,133	+1.03(+2.53%)
Jul 09, 2015	41.19	41.19	40.78	40.78	1,902	+0.66(+1.65%)
Jul 08, 2015	40.27	40.77	40.12	40.12	2,401	-1.19(-2.88%)
Jul 07, 2015	41.15	41.36	40.92	41.31	2,958	-0.32(-0.77%)
Jul 06, 2015	41.93	41.93	41.58	41.63	1,447	-0.85(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.