Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.08	35.40	35.07	35.35	5,911	+0.12(+0.35%)
Jul 28, 2016	35.08	35.23	34.93	35.23	9,460	+0.11(+0.31%)
Jul 27, 2016	35.37	35.37	34.86	35.12	126,897	+0.59(+1.71%)
Jul 26, 2016	34.37	34.70	34.37	34.53	25,027	-0.01(-0.03%)
Jul 25, 2016	34.73	34.73	34.54	34.54	7,285	+0.14(+0.41%)
Jul 22, 2016	34.57	34.57	34.36	34.40	38,926	-0.17(-0.49%)
Jul 21, 2016	34.57	34.57	34.57	34.57	120	-0.08(-0.23%)
Jul 20, 2016	34.52	34.90	34.52	34.65	10,959	+0.29(+0.84%)
Jul 19, 2016	34.55	34.55	34.25	34.36	11,433	-0.10(-0.29%)
Jul 18, 2016	34.87	35.00	34.41	34.46	25,355	-0.06(-0.16%)
Jul 15, 2016	34.75	34.75	34.09	34.52	15,909	-0.16(-0.47%)
Jul 14, 2016	34.56	34.68	34.25	34.68	8,228	+0.56(+1.64%)
Jul 13, 2016	34.30	34.58	34.00	34.12	19,890	-0.40(-1.16%)
Jul 12, 2016	33.93	34.73	33.93	34.52	49,902	+1.06(+3.17%)
Jul 11, 2016	33.11	33.61	33.11	33.46	30,960	+1.06(+3.27%)
Jul 08, 2016	32.31	32.52	31.66	32.40	21,095	+0.74(+2.34%)
Jul 07, 2016	31.50	32.41	31.50	31.66	18,133	+0.40(+1.28%)
Jul 06, 2016	30.81	31.47	30.80	31.26	28,513	-0.21(-0.67%)
Jul 05, 2016	32.33	32.68	31.43	31.47	29,428	-2.49(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.