Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.39	33.44	32.98	32.98	2,800	-0.37(-1.09%)
Jul 30, 2020	32.97	33.38	32.79	33.34	1,834	-0.09(-0.27%)
Jul 29, 2020	33.41	33.54	33.33	33.44	2,210	+0.19(+0.57%)
Jul 28, 2020	33.17	33.37	33.17	33.24	1,313	+0.23(+0.69%)
Jul 27, 2020	32.94	33.05	32.91	33.02	2,715	+0.27(+0.82%)
Jul 24, 2020	32.39	32.83	32.33	32.75	5,100	-0.11(-0.33%)
Jul 23, 2020	32.81	33.13	32.73	32.86	16,053	-0.22(-0.67%)
Jul 22, 2020	33.10	33.11	33.03	33.08	4,809	+0.00(+0.00%)
Jul 21, 2020	33.11	33.15	33.08	33.08	1,780	+0.32(+0.99%)
Jul 20, 2020	32.57	32.87	32.57	32.76	3,375	+0.41(+1.25%)
Jul 17, 2020	32.16	32.39	32.16	32.35	2,800	+0.14(+0.43%)
Jul 16, 2020	32.28	32.43	32.21	32.21	3,488	-0.19(-0.57%)
Jul 15, 2020	32.53	32.53	32.35	32.40	2,538	+0.49(+1.54%)
Jul 14, 2020	31.66	31.91	31.48	31.91	4,203	+0.15(+0.47%)
Jul 13, 2020	32.22	32.44	31.75	31.75	6,527	-0.49(-1.51%)
Jul 10, 2020	32.18	32.24	32.14	32.24	2,100	+0.34(+1.07%)
Jul 09, 2020	32.21	32.21	31.80	31.90	1,280	-0.32(-0.99%)
Jul 08, 2020	32.07	32.22	31.99	32.22	5,799	+0.01(+0.04%)
Jul 07, 2020	32.26	32.45	32.21	32.21	1,318	-0.33(-1.02%)
Jul 06, 2020	32.61	32.62	32.51	32.54	6,677	+0.21(+0.65%)
Jul 02, 2020	32.43	32.51	32.31	32.33	3,900	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.