Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.08	34.18	33.95	34.18	5,819	+0.55(+1.64%)
Jul 28, 2022	33.27	33.63	33.27	33.63	1,991	+0.38(+1.14%)
Jul 27, 2022	32.76	33.25	32.63	33.25	2,602	+0.84(+2.58%)
Jul 26, 2022	32.91	32.91	32.41	32.41	3,799	-0.70(-2.10%)
Jul 25, 2022	33.19	33.38	33.10	33.11	3,968	+0.34(+1.05%)
Jul 22, 2022	32.79	32.79	32.77	32.77	211	-0.10(-0.32%)
Jul 21, 2022	32.74	32.87	32.68	32.87	2,451	+0.66(+2.03%)
Jul 20, 2022	32.28	32.36	32.13	32.22	3,823	+0.07(+0.20%)
Jul 19, 2022	32.17	32.31	32.14	32.15	6,364	+0.66(+2.08%)
Jul 18, 2022	31.77	31.77	31.49	31.49	499	+0.46(+1.50%)
Jul 15, 2022	30.93	31.03	30.89	31.03	1,756	+0.59(+1.94%)
Jul 14, 2022	30.40	30.49	30.15	30.44	3,794	-0.55(-1.78%)
Jul 13, 2022	31.11	31.11	30.95	30.99	2,721	-0.12(-0.38%)
Jul 12, 2022	30.90	31.27	30.90	31.11	2,043	+0.10(+0.33%)
Jul 11, 2022	31.16	31.16	31.01	31.01	1,181	-0.46(-1.47%)
Jul 08, 2022	31.48	31.51	31.47	31.47	2,151	+0.03(+0.09%)
Jul 07, 2022	31.31	31.44	31.31	31.44	2,402	+0.54(+1.75%)
Jul 06, 2022	30.53	30.91	30.45	30.90	4,179	+0.33(+1.06%)
Jul 05, 2022	30.26	30.57	30.10	30.57	51,215	-0.86(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.