Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.296	4.321	4.284	4.321	498,470	+0.03(+0.81%)
Jul 28, 2005	4.271	4.287	4.258	4.287	556,572	+0.03(+0.81%)
Jul 27, 2005	4.233	4.265	4.230	4.252	487,993	+0.03(+0.75%)
Jul 26, 2005	4.202	4.236	4.195	4.221	744,213	+0.02(+0.45%)
Jul 25, 2005	4.214	4.217	4.195	4.202	416,238	-0.01(-0.30%)
Jul 22, 2005	4.198	4.217	4.192	4.214	569,907	-0.01(-0.15%)
Jul 21, 2005	4.236	4.243	4.195	4.221	672,458	-0.02(-0.37%)
Jul 20, 2005	4.265	4.268	4.236	4.236	612,769	-0.02(-0.44%)
Jul 19, 2005	4.271	4.271	4.246	4.255	464,180	-0.02(-0.37%)
Jul 18, 2005	4.268	4.271	4.246	4.271	384,171	+0.01(+0.30%)
Jul 15, 2005	4.274	4.277	4.246	4.258	336,864	-0.02(-0.37%)
Jul 14, 2005	4.293	4.293	4.255	4.274	460,053	+0.01(+0.15%)
Jul 13, 2005	4.252	4.296	4.224	4.268	498,470	-0.01(-0.15%)
Jul 12, 2005	4.239	4.287	4.236	4.274	848,987	+0.02(+0.52%)
Jul 11, 2005	4.239	4.258	4.227	4.252	466,403	+0.01(+0.30%)
Jul 08, 2005	4.217	4.246	4.211	4.239	448,623	+0.03(+0.60%)
Jul 07, 2005	4.202	4.236	4.195	4.214	445,765	-0.00(-0.07%)
Jul 06, 2005	4.183	4.230	4.183	4.217	596,894	+0.02(+0.53%)
Jul 05, 2005	4.192	4.205	4.183	4.195	458,465	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.