Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.796	2.862	2.796	2.824	648,058	+0.02(+0.56%)
Jul 30, 2008	2.806	2.815	2.774	2.809	459,188	+0.03(+1.02%)
Jul 29, 2008	2.780	2.815	2.724	2.780	875,061	+0.08(+2.91%)
Jul 28, 2008	2.768	2.796	2.695	2.702	595,165	-0.07(-2.39%)
Jul 25, 2008	2.771	2.806	2.722	2.768	871,304	+0.01(+0.23%)
Jul 24, 2008	2.843	2.849	2.749	2.761	963,632	-0.10(-3.52%)
Jul 23, 2008	2.834	2.881	2.831	2.862	899,023	+0.02(+0.78%)
Jul 22, 2008	2.768	2.840	2.683	2.840	1,619,723	+0.05(+1.69%)
Jul 21, 2008	2.752	2.824	2.733	2.793	1,269,894	+0.07(+2.54%)
Jul 18, 2008	2.702	2.733	2.692	2.724	953,457	-0.00(-0.12%)
Jul 17, 2008	2.667	2.746	2.642	2.727	3,191,738	+0.06(+2.24%)
Jul 16, 2008	2.535	2.680	2.500	2.667	2,662,672	+0.10(+3.80%)
Jul 15, 2008	2.544	2.640	2.448	2.569	3,265,777	-0.09(-3.55%)
Jul 14, 2008	2.787	2.809	2.601	2.664	1,560,334	-0.12(-4.41%)
Jul 11, 2008	2.777	2.815	2.711	2.787	1,026,269	-0.05(-1.67%)
Jul 10, 2008	2.859	2.878	2.824	2.834	699,831	-0.03(-1.21%)
Jul 09, 2008	2.900	2.913	2.853	2.869	825,699	-0.03(-1.09%)
Jul 08, 2008	2.875	2.900	2.846	2.900	845,453	+0.03(+0.88%)
Jul 07, 2008	2.944	2.944	2.834	2.875	970,717	-0.06(-1.93%)
Jul 04, 2008	2.944	2.957	2.919	2.932	333,574	+0.00(+0.00%)
Jul 03, 2008	2.944	2.957	2.919	2.932	333,574	-0.03(-0.96%)
Jul 02, 2008	3.029	3.057	2.938	2.960	687,359	-0.08(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.