Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.909	1.928	1.906	1.921	729,551	+0.02(+0.83%)
Jul 30, 2009	1.912	1.937	1.906	1.906	653,885	+0.00(+0.17%)
Jul 29, 2009	1.909	1.928	1.896	1.902	648,633	-0.03(-1.31%)
Jul 28, 2009	1.924	1.937	1.902	1.928	704,665	-0.00(-0.16%)
Jul 27, 2009	1.921	1.943	1.912	1.931	871,348	+0.01(+0.49%)
Jul 24, 2009	1.899	1.921	1.871	1.921	4,286	+0.04(+2.01%)
Jul 23, 2009	1.805	1.890	1.802	1.883	926,307	+0.08(+4.22%)
Jul 22, 2009	1.798	1.839	1.798	1.807	733,504	-0.00(-0.03%)
Jul 21, 2009	1.849	1.855	1.808	1.808	824,965	-0.02(-1.20%)
Jul 20, 2009	1.833	1.861	1.820	1.830	1,117,158	+0.01(+0.52%)
Jul 17, 2009	1.824	1.843	1.798	1.821	662,448	-0.00(-0.17%)
Jul 16, 2009	1.808	1.824	1.798	1.824	916,633	+0.02(+1.36%)
Jul 15, 2009	1.758	1.811	1.758	1.799	546,898	+0.04(+2.56%)
Jul 14, 2009	1.720	1.754	1.720	1.754	577,771	+0.02(+1.13%)
Jul 13, 2009	1.713	1.748	1.701	1.735	391,454	+0.03(+1.81%)
Jul 10, 2009	1.682	1.704	1.679	1.704	442,210	+0.01(+0.74%)
Jul 09, 2009	1.694	1.701	1.682	1.691	523,120	+0.02(+0.94%)
Jul 08, 2009	1.698	1.710	1.663	1.676	724,268	-0.02(-1.11%)
Jul 07, 2009	1.717	1.732	1.691	1.694	773,857	-0.04(-2.38%)
Jul 06, 2009	1.758	1.758	1.729	1.736	585,220	-0.03(-1.77%)
Jul 02, 2009	1.792	1.792	1.761	1.767	565,151	-0.04(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.