Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.586	2.599	2.566	2.586	518,451	+0.00(+0.13%)
Jul 29, 2010	2.583	2.586	2.563	2.583	464,922	+0.02(+0.64%)
Jul 28, 2010	2.569	2.573	2.556	2.566	311,834	+0.01(+0.26%)
Jul 27, 2010	2.560	2.566	2.532	2.560	476,640	+0.01(+0.39%)
Jul 26, 2010	2.520	2.553	2.520	2.550	544,968	+0.03(+1.31%)
Jul 23, 2010	2.520	2.520	2.494	2.517	401,770	+0.01(+0.26%)
Jul 22, 2010	2.497	2.513	2.487	2.510	575,598	+0.04(+1.46%)
Jul 21, 2010	2.471	2.480	2.454	2.474	701,003	+0.02(+0.81%)
Jul 20, 2010	2.438	2.471	2.424	2.454	499,772	+0.00(+0.13%)
Jul 19, 2010	2.448	2.451	2.424	2.451	547,654	+0.02(+0.68%)
Jul 16, 2010	2.434	2.464	2.415	2.434	651,697	-0.01(-0.54%)
Jul 15, 2010	2.461	2.464	2.438	2.448	402,362	-0.00(-0.00%)
Jul 14, 2010	2.457	2.467	2.438	2.448	624,774	-0.02(-0.67%)
Jul 13, 2010	2.457	2.494	2.454	2.464	680,758	+0.02(+0.80%)
Jul 12, 2010	2.464	2.464	2.441	2.444	369,825	-0.02(-0.66%)
Jul 09, 2010	2.461	2.461	2.428	2.461	424,535	+0.02(+0.67%)
Jul 08, 2010	2.424	2.444	2.418	2.444	428,490	+0.02(+0.68%)
Jul 07, 2010	2.365	2.431	2.365	2.428	603,684	+0.05(+2.22%)
Jul 06, 2010	2.401	2.415	2.372	2.375	430,655	-0.01(-0.55%)
Jul 02, 2010	2.388	2.401	2.362	2.388	621,471	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.