Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.968	3.998	3.964	3.989	658,514	+0.01(+0.21%)
Jul 30, 2013	3.976	3.989	3.968	3.981	459,318	+0.00(+0.11%)
Jul 29, 2013	3.985	3.998	3.968	3.976	591,742	-0.00(-0.11%)
Jul 26, 2013	3.976	3.985	3.962	3.981	518,616	+0.01(+0.21%)
Jul 25, 2013	4.002	4.002	3.968	3.972	720,057	-0.03(-0.85%)
Jul 24, 2013	4.006	4.011	3.985	4.006	557,204	+0.00(+0.00%)
Jul 23, 2013	3.976	4.011	3.972	4.006	755,263	+0.05(+1.19%)
Jul 22, 2013	3.989	3.989	3.955	3.959	540,542	-0.03(-0.64%)
Jul 19, 2013	3.998	4.023	3.972	3.985	513,731	-0.03(-0.74%)
Jul 18, 2013	4.006	4.028	3.976	4.015	818,876	+0.03(+0.86%)
Jul 17, 2013	3.976	4.006	3.964	3.981	506,276	+0.02(+0.43%)
Jul 16, 2013	3.981	4.011	3.947	3.964	972,208	-0.06(-1.38%)
Jul 15, 2013	4.011	4.023	4.002	4.019	527,609	+0.03(+0.64%)
Jul 12, 2013	4.045	4.066	3.994	3.994	439,942	-0.07(-1.68%)
Jul 11, 2013	4.045	4.079	4.002	4.062	1,069,161	+0.07(+1.74%)
Jul 10, 2013	3.924	3.992	3.920	3.992	1,102,473	+0.06(+1.62%)
Jul 09, 2013	3.890	3.929	3.861	3.929	1,162,297	+0.05(+1.31%)
Jul 08, 2013	3.886	3.907	3.852	3.878	1,374,947	+0.00(+0.00%)
Jul 05, 2013	3.912	3.916	3.861	3.878	908,466	-0.06(-1.51%)
Jul 03, 2013	3.890	3.958	3.890	3.937	950,720	-0.03(-0.85%)
Jul 02, 2013	4.022	4.051	3.971	3.971	680,989	-0.07(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.