Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.628	4.638	4.623	4.628	444,933	+0.01(+0.11%)
Jul 30, 2015	4.633	4.643	4.618	4.623	316,974	-0.02(-0.43%)
Jul 29, 2015	4.643	4.658	4.638	4.643	328,110	-0.01(-0.11%)
Jul 28, 2015	4.638	4.653	4.623	4.648	300,105	-0.01(-0.11%)
Jul 27, 2015	4.628	4.653	4.623	4.653	377,831	+0.02(+0.33%)
Jul 24, 2015	4.648	4.648	4.618	4.638	340,225	-0.01(-0.22%)
Jul 23, 2015	4.638	4.648	4.618	4.648	281,614	+0.02(+0.33%)
Jul 22, 2015	4.653	4.658	4.623	4.633	399,434	-0.02(-0.43%)
Jul 21, 2015	4.638	4.653	4.633	4.653	503,298	+0.02(+0.33%)
Jul 20, 2015	4.663	4.671	4.638	4.638	346,184	-0.02(-0.43%)
Jul 17, 2015	4.663	4.709	4.643	4.658	300,202	-0.01(-0.11%)
Jul 16, 2015	4.678	4.683	4.658	4.663	302,926	-0.01(-0.22%)
Jul 15, 2015	4.663	4.688	4.655	4.673	1,810,703	+0.01(+0.22%)
Jul 14, 2015	4.643	4.678	4.638	4.663	305,460	+0.01(+0.22%)
Jul 13, 2015	4.678	4.683	4.648	4.653	261,137	-0.01(-0.25%)
Jul 10, 2015	4.670	4.670	4.650	4.665	249,345	+0.00(+0.11%)
Jul 09, 2015	4.670	4.670	4.650	4.660	399,641	+0.00(+0.00%)
Jul 08, 2015	4.650	4.670	4.625	4.660	314,450	-0.01(-0.21%)
Jul 07, 2015	4.645	4.670	4.631	4.670	366,953	+0.03(+0.65%)
Jul 06, 2015	4.605	4.645	4.600	4.640	453,962	+0.00(+0.11%)
Jul 02, 2015	4.600	4.635	4.635	4.635	386,020	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.